USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 71,36 | 71,36 | 69,66 | 69,75 | 0 |
| 08.12.22 | 69,31 | 71,17 | 69,17 | 70,92 | 0 |
| 07.12.22 | 69,31 | 70,62 | 69,17 | 70,34 | 0 |
| 06.12.22 | 68,42 | 69,25 | 68,42 | 69,05 | 0 |
| 05.12.22 | 68,75 | 69,33 | 68,08 | 68,41 | 0 |
| 02.12.22 | 67,97 | 68,28 | 67,49 | 68,18 | 500000 |
| 01.12.22 | 66,91 | 67,23 | 66,39 | 67,05 | 0 |
| 30.11.22 | 65,68 | 65,86 | 65,18 | 65,28 | 0 |
| 29.11.22 | 66,53 | 66,72 | 65,75 | 66,06 | 0 |
| 28.11.22 | 66,77 | 66,95 | 66,20 | 66,20 | 0 |
| 25.11.22 | 66,64 | 66,78 | 65,84 | 65,84 | 0 |
| 24.11.22 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 23.11.22 | 64,31 | 65,95 | 64,27 | 65,83 | 3000 |
| 22.11.22 | 64,31 | 64,93 | 64,27 | 64,93 | 3000 |
| 21.11.22 | 64,27 | 64,51 | 63,90 | 64,50 | 0 |
| 18.11.22 | 64,76 | 64,76 | 63,96 | 63,96 | 0 |
| 17.11.22 | 64,80 | 65,16 | 63,99 | 64,49 | 0 |
| 16.11.22 | 62,94 | 64,17 | 62,94 | 64,15 | 0 |
| 15.11.22 | 62,54 | 63,42 | 62,45 | 63,42 | 0 |
| 14.11.22 | 62,41 | 62,56 | 62,09 | 62,21 | 0 |
| 11.11.22 | 60,31 | 62,92 | 60,15 | 62,92 | 0 |
| 10.11.22 | 60,31 | 60,35 | 60,25 | 60,35 | 0 |
| 09.11.22 | 60,10 | 60,51 | 59,83 | 60,40 | 0 |
| 08.11.22 | 59,50 | 60,35 | 59,37 | 60,34 | 0 |
| 07.11.22 | 60,61 | 60,90 | 59,93 | 60,07 | 0 |
