LBBW FESTZINS 21/36 auf Festzins
WKN: LB13UW / ISIN: DE000LB13UW5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 67,28 | 67,55 | 67,14 | 67,43 | 0 |
| 09.12.22 | 67,39 | 67,67 | 67,24 | 67,24 | 0 |
| 08.12.22 | 67,88 | 67,88 | 67,46 | 67,65 | 0 |
| 07.12.22 | 67,88 | 67,88 | 67,46 | 67,77 | 0 |
| 06.12.22 | 67,11 | 67,73 | 67,11 | 67,73 | 0 |
| 05.12.22 | 67,25 | 67,45 | 67,10 | 67,10 | 0 |
| 02.12.22 | 67,48 | 67,77 | 67,11 | 67,11 | 0 |
| 01.12.22 | 66,98 | 67,37 | 66,89 | 67,12 | 0 |
| 30.11.22 | 66,25 | 66,55 | 66,24 | 66,46 | 0 |
| 29.11.22 | 66,90 | 66,90 | 66,38 | 66,42 | 0 |
| 28.11.22 | 66,71 | 66,78 | 66,13 | 66,30 | 0 |
| 25.11.22 | 66,93 | 67,00 | 66,35 | 66,35 | 0 |
| 24.11.22 | 66,92 | 67,29 | 66,79 | 67,19 | 0 |
| 23.11.22 | 65,69 | 66,41 | 65,57 | 66,41 | 0 |
| 22.11.22 | 65,69 | 65,86 | 65,57 | 65,77 | 0 |
| 21.11.22 | 65,44 | 66,00 | 65,35 | 66,00 | 0 |
| 18.11.22 | 65,30 | 65,42 | 64,87 | 65,42 | 0 |
| 17.11.22 | 65,75 | 65,95 | 65,15 | 65,24 | 0 |
| 16.11.22 | 65,01 | 65,55 | 64,75 | 65,55 | 0 |
| 15.11.22 | 65,13 | 65,28 | 65,13 | 65,28 | 0 |
| 14.11.22 | 63,18 | 63,63 | 63,18 | 63,25 | 0 |
| 11.11.22 | 62,90 | 63,59 | 62,77 | 63,11 | 0 |
| 10.11.22 | 62,90 | 62,90 | 62,90 | 62,90 | 0 |
| 09.11.22 | 62,19 | 62,57 | 62,15 | 62,57 | 0 |
| 08.11.22 | 61,20 | 62,13 | 61,09 | 62,13 | 0 |
