0,48 % LBBW 20/32 auf Festzins
WKN: LB13UX / ISIN: DE000LB13UX3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 74,46 | 74,49 | 74,20 | 74,49 | 0 |
| 13.12.22 | 74,24 | 74,72 | 74,05 | 74,40 | 0 |
| 12.12.22 | 74,45 | 74,61 | 74,32 | 74,47 | 0 |
| 09.12.22 | 74,58 | 74,79 | 74,40 | 74,40 | 0 |
| 08.12.22 | 75,03 | 75,04 | 74,71 | 74,82 | 0 |
| 07.12.22 | 75,03 | 75,03 | 74,71 | 74,93 | 0 |
| 06.12.22 | 74,36 | 74,89 | 74,36 | 74,89 | 0 |
| 05.12.22 | 74,55 | 74,68 | 74,36 | 74,36 | 0 |
| 02.12.22 | 74,83 | 75,04 | 74,48 | 74,48 | 0 |
| 01.12.22 | 74,46 | 74,75 | 74,38 | 74,58 | 0 |
| 30.11.22 | 73,86 | 74,10 | 73,82 | 73,98 | 0 |
| 29.11.22 | 74,39 | 74,39 | 74,01 | 74,02 | 0 |
| 28.11.22 | 74,10 | 74,16 | 73,66 | 73,81 | 0 |
| 25.11.22 | 74,33 | 74,34 | 73,80 | 73,80 | 0 |
| 24.11.22 | 74,38 | 74,66 | 74,30 | 74,54 | 0 |
| 23.11.22 | 73,49 | 73,92 | 73,37 | 73,92 | 0 |
| 22.11.22 | 73,49 | 73,61 | 73,37 | 73,55 | 0 |
| 21.11.22 | 73,32 | 73,73 | 73,24 | 73,73 | 0 |
| 18.11.22 | 73,20 | 73,30 | 72,86 | 73,30 | 0 |
| 17.11.22 | 73,68 | 73,84 | 73,12 | 73,17 | 0 |
| 16.11.22 | 73,07 | 73,51 | 72,88 | 73,51 | 0 |
| 15.11.22 | 73,26 | 73,27 | 73,23 | 73,27 | 0 |
| 14.11.22 | 72,38 | 72,77 | 72,38 | 72,47 | 0 |
| 11.11.22 | 72,07 | 72,74 | 72,00 | 72,29 | 0 |
| 10.11.22 | 72,07 | 72,07 | 72,07 | 72,07 | 0 |
