APPLE 21/28
WKN: A3KLCH / ISIN: US037833EC07Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 86,09 | 86,22 | 86,00 | 86,11 | 0 |
| 14.12.22 | 86,39 | 86,45 | 86,16 | 86,21 | 0 |
| 13.12.22 | 85,54 | 86,59 | 85,54 | 86,27 | 0 |
| 12.12.22 | 85,76 | 85,98 | 85,65 | 85,65 | 0 |
| 09.12.22 | 86,30 | 86,58 | 85,83 | 85,88 | 0 |
| 08.12.22 | 85,98 | 86,48 | 85,98 | 86,16 | 25000 |
| 07.12.22 | 85,98 | 86,45 | 85,98 | 86,40 | 0 |
| 06.12.22 | 85,88 | 86,08 | 85,81 | 86,03 | 0 |
| 05.12.22 | 86,41 | 86,41 | 86,02 | 86,10 | 0 |
| 02.12.22 | 86,38 | 86,45 | 86,20 | 86,28 | 0 |
| 01.12.22 | 86,02 | 86,21 | 85,89 | 86,20 | 0 |
| 30.11.22 | 85,27 | 85,43 | 85,01 | 85,01 | 0 |
| 29.11.22 | 85,66 | 85,89 | 85,46 | 85,49 | 0 |
| 28.11.22 | 85,77 | 86,13 | 85,72 | 85,84 | 0 |
| 25.11.22 | 85,72 | 85,74 | 85,45 | 85,74 | 0 |
| 24.11.22 | 85,54 | 85,67 | 85,54 | 85,56 | 0 |
| 23.11.22 | 85,10 | 85,58 | 85,10 | 85,53 | 0 |
| 22.11.22 | 85,10 | 85,40 | 85,10 | 85,30 | 0 |
| 21.11.22 | 85,14 | 85,31 | 85,03 | 85,26 | 0 |
| 18.11.22 | 85,44 | 85,44 | 85,13 | 85,28 | 0 |
| 17.11.22 | 85,70 | 85,83 | 85,28 | 85,36 | 0 |
| 16.11.22 | 85,28 | 85,88 | 85,28 | 85,79 | 0 |
| 15.11.22 | 85,00 | 85,65 | 85,00 | 85,65 | 0 |
| 14.11.22 | 84,96 | 85,29 | 84,68 | 85,04 | 0 |
| 11.11.22 | 83,41 | 85,11 | 83,41 | 84,99 | 0 |
