APPLE 21/41
WKN: A3KLCK / ISIN: US037833EE62Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 75,30 | 75,30 | 74,42 | 74,81 | 0 |
| 15.12.22 | 74,77 | 75,67 | 74,76 | 75,58 | 0 |
| 14.12.22 | 75,17 | 75,31 | 74,82 | 74,97 | 0 |
| 13.12.22 | 74,28 | 76,35 | 74,28 | 75,61 | 4000 |
| 12.12.22 | 74,72 | 75,48 | 74,64 | 74,64 | 0 |
| 09.12.22 | 75,65 | 75,82 | 74,78 | 74,78 | 0 |
| 08.12.22 | 74,38 | 75,94 | 74,38 | 75,94 | 0 |
| 07.12.22 | 74,38 | 75,46 | 74,38 | 75,18 | 0 |
| 06.12.22 | 73,42 | 74,93 | 73,42 | 74,87 | 0 |
| 05.12.22 | 74,56 | 75,56 | 73,72 | 74,09 | 0 |
| 02.12.22 | 74,44 | 75,16 | 73,63 | 74,32 | 0 |
| 01.12.22 | 72,50 | 74,13 | 72,50 | 73,99 | 0 |
| 30.11.22 | 72,02 | 72,39 | 71,88 | 72,13 | 0 |
| 29.11.22 | 72,47 | 74,09 | 72,30 | 72,91 | 0 |
| 28.11.22 | 72,76 | 74,08 | 72,76 | 73,46 | 0 |
| 25.11.22 | 73,43 | 73,47 | 73,26 | 73,42 | 0 |
| 24.11.22 | 73,00 | 73,80 | 73,00 | 73,52 | 0 |
| 23.11.22 | 71,52 | 73,42 | 71,23 | 73,11 | 0 |
| 22.11.22 | 71,52 | 72,19 | 71,38 | 72,19 | 0 |
| 21.11.22 | 71,02 | 72,15 | 70,96 | 71,95 | 0 |
| 18.11.22 | 70,49 | 71,56 | 70,49 | 71,41 | 0 |
| 17.11.22 | 70,66 | 71,48 | 70,66 | 71,12 | 0 |
| 16.11.22 | 69,56 | 70,94 | 69,56 | 70,94 | 0 |
| 15.11.22 | 69,07 | 70,39 | 68,97 | 70,39 | 0 |
| 14.11.22 | 68,35 | 69,58 | 68,25 | 68,89 | 0 |
