GRIECHENLAND 21/31
WKN: A288H9 / ISIN: GR0124037715Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 75,88 | 75,88 | 74,71 | 75,04 | 0 |
| 15.12.22 | 76,94 | 77,28 | 76,17 | 76,20 | 0 |
| 14.12.22 | 77,06 | 77,23 | 76,71 | 77,06 | 0 |
| 13.12.22 | 77,22 | 77,31 | 76,88 | 77,18 | 0 |
| 12.12.22 | 77,03 | 77,25 | 77,01 | 77,18 | 0 |
| 09.12.22 | 78,20 | 78,29 | 77,05 | 77,07 | 0 |
| 08.12.22 | 78,47 | 79,17 | 77,86 | 77,86 | 0 |
| 07.12.22 | 78,47 | 79,09 | 78,47 | 79,09 | 0 |
| 06.12.22 | 77,95 | 78,37 | 77,86 | 78,37 | 0 |
| 05.12.22 | 77,69 | 78,03 | 77,66 | 77,82 | 0 |
| 02.12.22 | 77,50 | 78,03 | 77,50 | 77,67 | 0 |
| 01.12.22 | 75,91 | 77,60 | 75,81 | 77,57 | 0 |
| 30.11.22 | 75,83 | 75,85 | 75,67 | 75,82 | 0 |
| 29.11.22 | 75,31 | 75,92 | 75,31 | 75,81 | 0 |
| 28.11.22 | 75,64 | 75,64 | 75,27 | 75,30 | 0 |
| 25.11.22 | 75,88 | 75,89 | 75,59 | 75,64 | 0 |
| 24.11.22 | 75,31 | 76,07 | 75,31 | 75,97 | 0 |
| 23.11.22 | 74,86 | 75,36 | 74,79 | 75,36 | 0 |
| 22.11.22 | 74,86 | 74,97 | 74,81 | 74,97 | 0 |
| 21.11.22 | 74,44 | 74,95 | 74,44 | 74,86 | 0 |
| 18.11.22 | 74,44 | 74,80 | 74,42 | 74,76 | 0 |
| 17.11.22 | 74,89 | 74,92 | 74,42 | 74,43 | 0 |
| 16.11.22 | 74,50 | 74,79 | 74,45 | 74,79 | 0 |
| 15.11.22 | 74,13 | 74,53 | 74,13 | 74,51 | 0 |
| 14.11.22 | 73,71 | 74,17 | 73,38 | 74,08 | 0 |
