S IMMO AG 21/28 MTN 1
WKN: A287UC / ISIN: AT0000A2MKW4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 06.12.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 05.12.22 | 90,00 | 90,00 | 89,50 | 89,50 | 0 |
| 02.12.22 | 90,00 | 90,00 | 89,71 | 89,77 | 0 |
| 01.12.22 | 90,00 | 90,00 | 89,61 | 89,84 | 0 |
| 30.11.22 | 90,00 | 90,00 | 89,50 | 89,50 | 0 |
| 29.11.22 | 90,00 | 90,00 | 89,50 | 89,50 | 0 |
| 28.11.22 | 90,00 | 90,00 | 89,50 | 89,50 | 0 |
| 25.11.22 | 90,00 | 90,00 | 89,50 | 90,00 | 0 |
| 24.11.22 | 89,86 | 89,86 | 89,63 | 89,69 | 0 |
| 23.11.22 | 89,86 | 89,86 | 89,49 | 89,51 | 0 |
| 22.11.22 | 89,86 | 89,86 | 89,49 | 89,49 | 0 |
| 21.11.22 | 89,86 | 89,86 | 89,50 | 89,50 | 0 |
| 18.11.22 | 89,86 | 89,86 | 89,50 | 89,50 | 0 |
| 17.11.22 | 89,86 | 89,86 | 89,50 | 89,50 | 0 |
| 16.11.22 | 89,86 | 89,86 | 89,50 | 89,86 | 0 |
| 15.11.22 | 89,86 | 89,86 | 89,50 | 89,50 | 0 |
| 14.11.22 | 89,86 | 89,86 | 89,50 | 89,50 | 0 |
| 11.11.22 | 89,50 | 89,86 | 89,50 | 89,50 | 0 |
| 10.11.22 | 89,50 | 89,86 | 89,86 | 89,86 | 0 |
| 09.11.22 | 89,50 | 89,50 | 89,45 | 89,45 | 0 |
| 08.11.22 | 89,50 | 90,00 | 89,50 | 89,50 | 0 |
| 07.11.22 | 90,00 | 90,00 | 89,37 | 89,37 | 0 |
| 04.11.22 | 90,00 | 90,00 | 89,50 | 90,00 | 0 |
| 03.11.22 | 90,00 | 90,00 | 89,50 | 90,00 | 0 |
