CAIXABANK 18/33
WKN: A2RYS4 / ISIN: ES0440609404Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 86,17 | 87,56 | 86,17 | 86,88 | 0 |
| 07.12.22 | 86,17 | 87,56 | 86,17 | 87,42 | 0 |
| 06.12.22 | 87,07 | 87,45 | 87,07 | 87,45 | 0 |
| 05.12.22 | 87,08 | 87,28 | 86,94 | 86,94 | 0 |
| 02.12.22 | 85,80 | 87,62 | 85,80 | 87,09 | 0 |
| 01.12.22 | 85,67 | 85,92 | 85,37 | 85,71 | 0 |
| 30.11.22 | 84,85 | 84,99 | 84,64 | 84,82 | 0 |
| 29.11.22 | 85,41 | 85,41 | 84,86 | 85,05 | 0 |
| 28.11.22 | 85,33 | 85,33 | 84,60 | 84,69 | 0 |
| 25.11.22 | 85,51 | 86,74 | 85,51 | 86,27 | 0 |
| 24.11.22 | 85,37 | 86,61 | 85,37 | 85,87 | 0 |
| 23.11.22 | 86,12 | 86,51 | 85,61 | 86,51 | 0 |
| 22.11.22 | 86,12 | 86,12 | 85,61 | 85,97 | 0 |
| 21.11.22 | 84,16 | 85,99 | 84,00 | 85,95 | 0 |
| 18.11.22 | 85,07 | 85,52 | 85,03 | 85,52 | 0 |
| 17.11.22 | 85,07 | 85,72 | 84,69 | 85,29 | 0 |
| 16.11.22 | 85,01 | 85,70 | 84,70 | 84,70 | 0 |
| 15.11.22 | 84,59 | 85,20 | 84,50 | 85,09 | 0 |
| 14.11.22 | 84,43 | 84,75 | 84,19 | 84,40 | 0 |
| 11.11.22 | 82,64 | 84,88 | 82,42 | 84,28 | 0 |
| 10.11.22 | 82,64 | 83,42 | 83,42 | 83,42 | 0 |
| 09.11.22 | 81,63 | 82,45 | 81,63 | 82,45 | 0 |
| 08.11.22 | 80,86 | 81,64 | 80,71 | 81,64 | 0 |
| 07.11.22 | 81,22 | 81,34 | 80,98 | 80,98 | 0 |
| 04.11.22 | 82,66 | 82,89 | 82,36 | 82,46 | 0 |
