0,04 % Anleihe Nachhaltigkeit auf Festzins
WKN: LB13TP / ISIN: DE000LB13TP1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 85,78 | 85,91 | 85,35 | 85,35 | 0 |
| 14.12.22 | 85,87 | 85,90 | 85,75 | 85,90 | 0 |
| 13.12.22 | 85,67 | 85,99 | 85,58 | 85,81 | 0 |
| 12.12.22 | 85,85 | 85,87 | 85,75 | 85,81 | 0 |
| 09.12.22 | 85,93 | 85,99 | 85,83 | 85,83 | 0 |
| 08.12.22 | 86,15 | 86,15 | 85,98 | 86,02 | 0 |
| 07.12.22 | 86,15 | 86,15 | 86,02 | 86,11 | 0 |
| 06.12.22 | 85,76 | 86,05 | 85,76 | 86,05 | 0 |
| 05.12.22 | 85,86 | 85,93 | 85,80 | 85,81 | 0 |
| 02.12.22 | 86,12 | 86,27 | 85,91 | 85,91 | 0 |
| 01.12.22 | 86,01 | 86,13 | 85,97 | 86,06 | 0 |
| 30.11.22 | 85,62 | 85,73 | 85,59 | 85,66 | 0 |
| 29.11.22 | 85,92 | 85,92 | 85,73 | 85,73 | 0 |
| 28.11.22 | 85,59 | 85,63 | 85,44 | 85,50 | 0 |
| 25.11.22 | 85,69 | 85,71 | 85,46 | 85,46 | 0 |
| 24.11.22 | 85,77 | 85,91 | 85,75 | 85,83 | 0 |
| 23.11.22 | 85,48 | 85,56 | 85,39 | 85,52 | 0 |
| 22.11.22 | 85,48 | 85,51 | 85,39 | 85,50 | 0 |
| 21.11.22 | 85,38 | 85,56 | 85,36 | 85,56 | 0 |
| 18.11.22 | 85,35 | 85,40 | 85,16 | 85,40 | 0 |
| 17.11.22 | 85,67 | 85,72 | 85,33 | 85,33 | 0 |
| 16.11.22 | 85,38 | 85,53 | 85,27 | 85,51 | 0 |
| 15.11.22 | 85,51 | 85,51 | 85,47 | 85,49 | 0 |
| 14.11.22 | 85,04 | 85,28 | 85,04 | 85,11 | 0 |
| 11.11.22 | 84,82 | 85,45 | 84,81 | 84,96 | 0 |
