NESTLE F.I. 20/33 MTN
WKN: A285JX / ISIN: XS2263684776Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 74,66 | 74,92 | 74,31 | 74,63 | 0 |
| 13.12.22 | 74,22 | 75,09 | 74,17 | 74,78 | 0 |
| 12.12.22 | 74,43 | 74,82 | 74,41 | 74,41 | 0 |
| 09.12.22 | 75,22 | 75,22 | 74,59 | 74,59 | 0 |
| 08.12.22 | 75,45 | 75,72 | 75,34 | 75,34 | 0 |
| 07.12.22 | 75,45 | 75,63 | 75,38 | 75,54 | 0 |
| 06.12.22 | 74,72 | 75,42 | 74,72 | 75,42 | 0 |
| 05.12.22 | 74,86 | 75,20 | 74,79 | 74,89 | 0 |
| 02.12.22 | 75,03 | 75,67 | 74,90 | 74,90 | 0 |
| 01.12.22 | 74,27 | 75,22 | 74,27 | 75,06 | 0 |
| 30.11.22 | 74,12 | 74,12 | 73,91 | 73,91 | 0 |
| 29.11.22 | 73,63 | 74,46 | 73,63 | 74,19 | 0 |
| 28.11.22 | 73,68 | 74,10 | 73,46 | 73,63 | 0 |
| 25.11.22 | 74,53 | 74,53 | 73,73 | 73,73 | 0 |
| 24.11.22 | 73,96 | 74,97 | 73,96 | 74,63 | 0 |
| 23.11.22 | 73,38 | 74,03 | 73,30 | 74,03 | 0 |
| 22.11.22 | 73,38 | 73,59 | 73,32 | 73,59 | 0 |
| 21.11.22 | 73,30 | 73,66 | 73,25 | 73,66 | 0 |
| 18.11.22 | 73,23 | 73,25 | 72,92 | 73,25 | 0 |
| 17.11.22 | 73,50 | 73,89 | 73,37 | 73,37 | 0 |
| 16.11.22 | 72,73 | 73,54 | 72,62 | 73,54 | 0 |
| 15.11.22 | 72,47 | 73,02 | 72,47 | 72,96 | 0 |
| 14.11.22 | 72,27 | 72,79 | 72,27 | 72,38 | 0 |
| 11.11.22 | 71,65 | 73,14 | 71,57 | 72,45 | 0 |
| 10.11.22 | 71,65 | 72,75 | 72,75 | 72,75 | 0 |
