MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 66,43 | 66,89 | 66,22 | 66,22 | 0 |
| 07.12.22 | 66,43 | 66,70 | 66,23 | 66,49 | 0 |
| 06.12.22 | 65,54 | 66,58 | 65,54 | 66,58 | 0 |
| 05.12.22 | 65,32 | 66,11 | 65,29 | 65,66 | 0 |
| 02.12.22 | 65,37 | 65,95 | 65,30 | 65,41 | 0 |
| 01.12.22 | 63,85 | 65,45 | 63,85 | 65,21 | 0 |
| 30.11.22 | 63,66 | 63,96 | 63,60 | 63,66 | 0 |
| 29.11.22 | 63,30 | 64,04 | 63,30 | 63,85 | 0 |
| 28.11.22 | 63,38 | 63,78 | 63,02 | 63,02 | 0 |
| 25.11.22 | 64,04 | 64,04 | 63,21 | 63,28 | 0 |
| 24.11.22 | 63,08 | 64,25 | 63,08 | 64,08 | 0 |
| 23.11.22 | 62,09 | 63,13 | 61,87 | 63,13 | 0 |
| 22.11.22 | 62,09 | 62,27 | 61,92 | 62,27 | 0 |
| 21.11.22 | 61,86 | 62,23 | 61,64 | 62,23 | 0 |
| 18.11.22 | 61,75 | 61,81 | 61,20 | 61,81 | 0 |
| 17.11.22 | 61,88 | 62,21 | 61,58 | 61,58 | 0 |
| 16.11.22 | 61,15 | 61,71 | 61,15 | 61,71 | 0 |
| 15.11.22 | 60,06 | 61,16 | 60,06 | 61,16 | 0 |
| 14.11.22 | 59,75 | 60,44 | 59,75 | 59,94 | 0 |
| 11.11.22 | 59,33 | 60,44 | 59,20 | 59,89 | 0 |
| 10.11.22 | 59,33 | 59,38 | 59,25 | 59,38 | 0 |
| 09.11.22 | 58,49 | 59,29 | 58,49 | 59,29 | 0 |
| 08.11.22 | 57,58 | 58,50 | 57,39 | 58,50 | 0 |
| 07.11.22 | 57,65 | 58,40 | 57,40 | 57,90 | 0 |
| 04.11.22 | 57,83 | 58,37 | 57,75 | 57,78 | 0 |
