MICHELIN CIE 20/28
WKN: A284KP / ISIN: FR0014000D31Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 86,24 | 86,42 | 86,20 | 86,35 | 0 |
| 06.12.22 | 85,76 | 86,31 | 85,76 | 86,31 | 0 |
| 05.12.22 | 85,80 | 86,11 | 85,70 | 85,88 | 0 |
| 02.12.22 | 86,33 | 86,48 | 85,89 | 85,89 | 0 |
| 01.12.22 | 85,71 | 86,22 | 85,71 | 86,17 | 0 |
| 30.11.22 | 85,39 | 85,39 | 85,21 | 85,25 | 0 |
| 29.11.22 | 85,22 | 85,65 | 85,22 | 85,47 | 0 |
| 28.11.22 | 85,25 | 85,52 | 84,96 | 85,02 | 0 |
| 25.11.22 | 85,62 | 85,62 | 85,12 | 85,12 | 0 |
| 24.11.22 | 85,35 | 85,90 | 85,35 | 85,67 | 0 |
| 23.11.22 | 84,97 | 85,32 | 84,95 | 85,32 | 0 |
| 22.11.22 | 84,97 | 85,14 | 84,95 | 85,14 | 0 |
| 21.11.22 | 84,92 | 85,21 | 84,87 | 85,21 | 0 |
| 18.11.22 | 84,94 | 85,03 | 84,52 | 85,03 | 0 |
| 17.11.22 | 84,95 | 85,28 | 84,90 | 84,90 | 0 |
| 16.11.22 | 84,38 | 85,04 | 84,33 | 85,04 | 0 |
| 15.11.22 | 84,26 | 84,65 | 84,22 | 84,63 | 0 |
| 14.11.22 | 84,33 | 84,61 | 84,26 | 84,28 | 0 |
| 11.11.22 | 83,69 | 84,67 | 83,67 | 84,18 | 0 |
| 10.11.22 | 83,69 | 84,65 | 84,65 | 84,65 | 0 |
| 09.11.22 | 83,18 | 83,75 | 83,18 | 83,75 | 0 |
| 08.11.22 | 82,79 | 83,32 | 82,79 | 83,32 | 0 |
| 07.11.22 | 82,91 | 83,28 | 82,86 | 83,06 | 0 |
| 04.11.22 | 82,96 | 83,26 | 82,96 | 82,97 | 0 |
| 03.11.22 | 83,32 | 83,32 | 82,86 | 83,02 | 0 |
