ITALIEN 20/51
WKN: A284HK / ISIN: IT0005425233Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 65,11 | 65,25 | 63,18 | 63,71 | 0 |
| 13.12.22 | 65,15 | 66,50 | 64,80 | 65,18 | 0 |
| 12.12.22 | 65,06 | 65,84 | 64,99 | 65,15 | 0 |
| 09.12.22 | 66,74 | 66,74 | 65,13 | 65,35 | 0 |
| 08.12.22 | 67,36 | 68,05 | 66,67 | 66,67 | 0 |
| 07.12.22 | 67,36 | 67,81 | 66,72 | 67,78 | 0 |
| 06.12.22 | 66,45 | 67,28 | 66,03 | 67,28 | 0 |
| 05.12.22 | 66,04 | 66,88 | 65,77 | 66,21 | 0 |
| 02.12.22 | 66,64 | 66,95 | 65,71 | 65,79 | 0 |
| 01.12.22 | 64,78 | 66,51 | 64,78 | 66,19 | 0 |
| 30.11.22 | 64,45 | 65,14 | 64,13 | 64,72 | 0 |
| 29.11.22 | 64,46 | 65,76 | 64,46 | 65,20 | 0 |
| 28.11.22 | 65,16 | 65,36 | 64,14 | 64,36 | 0 |
| 25.11.22 | 67,11 | 67,11 | 64,76 | 65,04 | 0 |
| 24.11.22 | 65,36 | 67,02 | 65,36 | 66,95 | 0 |
| 23.11.22 | 63,42 | 65,77 | 63,31 | 65,59 | 0 |
| 22.11.22 | 63,42 | 63,71 | 63,31 | 63,71 | 0 |
| 21.11.22 | 63,97 | 64,24 | 63,37 | 63,83 | 0 |
| 18.11.22 | 62,49 | 64,02 | 62,21 | 64,02 | 0 |
| 17.11.22 | 62,67 | 63,14 | 61,91 | 62,55 | 0 |
| 16.11.22 | 60,92 | 62,89 | 60,72 | 62,57 | 0 |
| 15.11.22 | 58,58 | 61,26 | 58,58 | 61,03 | 0 |
| 14.11.22 | 59,03 | 59,51 | 58,71 | 59,01 | 0 |
| 11.11.22 | 59,29 | 60,01 | 58,58 | 58,97 | 0 |
| 10.11.22 | 59,29 | 58,82 | 58,82 | 58,82 | 0 |
