0,28 % Anleihe Nachhaltigkeit auf Festzins
WKN: LB13SC / ISIN: DE000LB13SC1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 84,47 | 84,66 | 84,00 | 84,00 | 0 |
| 14.12.22 | 84,56 | 84,60 | 84,42 | 84,60 | 0 |
| 13.12.22 | 84,35 | 84,70 | 84,24 | 84,50 | 0 |
| 12.12.22 | 84,55 | 84,58 | 84,44 | 84,49 | 0 |
| 09.12.22 | 84,62 | 84,72 | 84,51 | 84,53 | 0 |
| 08.12.22 | 84,93 | 84,93 | 84,71 | 84,76 | 0 |
| 07.12.22 | 84,93 | 84,93 | 84,75 | 84,87 | 0 |
| 06.12.22 | 84,48 | 84,80 | 84,48 | 84,80 | 0 |
| 05.12.22 | 84,60 | 84,66 | 84,51 | 84,51 | 0 |
| 02.12.22 | 84,86 | 85,07 | 84,63 | 84,63 | 0 |
| 01.12.22 | 84,72 | 84,88 | 84,66 | 84,82 | 0 |
| 30.11.22 | 84,29 | 84,43 | 84,29 | 84,35 | 0 |
| 29.11.22 | 84,64 | 84,64 | 84,40 | 84,41 | 0 |
| 28.11.22 | 84,29 | 84,34 | 84,09 | 84,18 | 0 |
| 25.11.22 | 84,42 | 84,44 | 84,13 | 84,13 | 0 |
| 24.11.22 | 84,45 | 84,65 | 84,45 | 84,57 | 0 |
| 23.11.22 | 84,10 | 84,23 | 83,99 | 84,18 | 0 |
| 22.11.22 | 84,10 | 84,14 | 84,06 | 84,14 | 0 |
| 21.11.22 | 83,98 | 84,20 | 83,95 | 84,20 | 0 |
| 18.11.22 | 83,92 | 84,00 | 83,72 | 84,00 | 0 |
| 17.11.22 | 84,34 | 84,38 | 83,94 | 83,94 | 0 |
| 16.11.22 | 84,00 | 84,16 | 83,85 | 84,14 | 0 |
| 15.11.22 | 84,08 | 84,08 | 84,05 | 84,07 | 0 |
| 14.11.22 | 83,57 | 83,86 | 83,57 | 83,65 | 0 |
| 11.11.22 | 83,29 | 84,03 | 83,28 | 83,49 | 0 |
