GILEAD SCIEN 20/27
WKN: A2824Q / ISIN: US375558BX02Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 85,77 | 85,96 | 85,60 | 85,64 | 0 |
| 08.12.22 | 85,90 | 85,93 | 85,65 | 85,86 | 0 |
| 07.12.22 | 85,37 | 85,85 | 85,37 | 85,84 | 0 |
| 06.12.22 | 85,26 | 85,62 | 85,26 | 85,53 | 0 |
| 05.12.22 | 85,74 | 85,74 | 85,43 | 85,46 | 0 |
| 02.12.22 | 85,70 | 85,79 | 85,58 | 85,62 | 0 |
| 01.12.22 | 85,30 | 85,53 | 85,12 | 85,53 | 0 |
| 30.11.22 | 84,62 | 84,65 | 84,29 | 84,30 | 0 |
| 29.11.22 | 84,71 | 84,87 | 84,53 | 84,61 | 0 |
| 28.11.22 | 84,47 | 85,05 | 84,47 | 84,80 | 0 |
| 25.11.22 | 84,39 | 84,92 | 84,39 | 84,78 | 0 |
| 24.11.22 | 84,32 | 84,77 | 84,32 | 84,77 | 0 |
| 23.11.22 | 84,15 | 84,82 | 84,03 | 84,75 | 0 |
| 22.11.22 | 84,15 | 84,48 | 84,15 | 84,48 | 0 |
| 21.11.22 | 84,16 | 84,50 | 84,16 | 84,44 | 0 |
| 18.11.22 | 84,27 | 84,49 | 84,11 | 84,49 | 0 |
| 17.11.22 | 84,36 | 84,79 | 84,22 | 84,25 | 0 |
| 16.11.22 | 84,23 | 84,67 | 84,12 | 84,66 | 0 |
| 15.11.22 | 84,00 | 84,41 | 84,00 | 84,31 | 0 |
| 14.11.22 | 83,88 | 84,13 | 83,78 | 83,93 | 0 |
| 11.11.22 | 82,43 | 84,09 | 82,39 | 84,09 | 0 |
| 10.11.22 | 82,43 | 82,49 | 82,39 | 82,49 | 0 |
| 09.11.22 | 82,26 | 82,65 | 82,26 | 82,63 | 0 |
| 08.11.22 | 82,14 | 82,60 | 82,10 | 82,60 | 0 |
| 07.11.22 | 82,25 | 82,40 | 82,00 | 82,19 | 0 |
