ADANI PORTS 20/27 REGS
WKN: A280VC / ISIN: USY00130VS35Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 87,88 | 89,70 | 87,86 | 89,69 | 0 |
| 07.12.22 | 87,88 | 88,06 | 87,86 | 88,06 | 0 |
| 06.12.22 | 87,70 | 88,05 | 87,70 | 87,77 | 0 |
| 05.12.22 | 88,03 | 88,19 | 87,91 | 88,19 | 0 |
| 02.12.22 | 88,05 | 88,18 | 87,81 | 87,92 | 0 |
| 01.12.22 | 87,81 | 88,06 | 87,64 | 87,86 | 0 |
| 30.11.22 | 87,60 | 87,60 | 87,59 | 87,59 | 0 |
| 29.11.22 | 87,18 | 87,27 | 87,16 | 87,22 | 0 |
| 28.11.22 | 87,09 | 87,16 | 87,03 | 87,16 | 0 |
| 25.11.22 | 87,14 | 87,15 | 87,10 | 87,15 | 0 |
| 24.11.22 | 85,57 | 85,62 | 85,41 | 85,42 | 0 |
| 23.11.22 | 84,82 | 84,90 | 84,69 | 84,90 | 0 |
| 22.11.22 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 21.11.22 | 84,69 | 84,75 | 84,55 | 84,75 | 0 |
| 18.11.22 | 84,58 | 84,77 | 84,38 | 84,77 | 0 |
| 17.11.22 | 84,45 | 84,57 | 84,37 | 84,37 | 0 |
| 16.11.22 | 84,11 | 84,82 | 84,11 | 84,82 | 0 |
| 15.11.22 | 83,29 | 83,85 | 83,29 | 83,85 | 0 |
| 14.11.22 | 82,38 | 82,51 | 82,38 | 82,48 | 0 |
| 11.11.22 | 80,92 | 83,08 | 80,73 | 83,08 | 0 |
| 10.11.22 | 80,92 | 80,76 | 80,74 | 80,76 | 0 |
| 09.11.22 | 80,67 | 80,86 | 80,55 | 80,59 | 0 |
| 08.11.22 | 79,61 | 80,59 | 79,61 | 80,59 | 0 |
| 07.11.22 | 79,83 | 80,09 | 79,76 | 79,95 | 0 |
| 04.11.22 | 79,64 | 80,06 | 79,64 | 80,06 | 0 |
