ARGENTINA 20/29
WKN: A282B1 / ISIN: US040114HX11Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 25,07 | 25,56 | 24,97 | 25,56 | 10698 |
| 07.12.22 | 25,07 | 25,28 | 24,98 | 25,28 | 0 |
| 06.12.22 | 25,60 | 25,60 | 25,34 | 25,34 | 0 |
| 05.12.22 | 26,20 | 26,50 | 26,20 | 26,28 | 5000 |
| 02.12.22 | 26,65 | 26,69 | 26,30 | 26,30 | 0 |
| 01.12.22 | 25,37 | 26,42 | 25,37 | 26,42 | 15000 |
| 30.11.22 | 24,50 | 24,95 | 24,50 | 24,86 | 29000 |
| 29.11.22 | 24,36 | 24,36 | 24,18 | 24,36 | 0 |
| 28.11.22 | 23,83 | 24,13 | 23,83 | 24,13 | 0 |
| 25.11.22 | 23,71 | 23,86 | 23,59 | 23,86 | 0 |
| 24.11.22 | 23,76 | 23,78 | 23,76 | 23,78 | 0 |
| 23.11.22 | 23,28 | 23,69 | 23,24 | 23,69 | 0 |
| 22.11.22 | 23,28 | 23,54 | 23,24 | 23,24 | 0 |
| 21.11.22 | 23,33 | 23,78 | 23,32 | 23,47 | 2000 |
| 18.11.22 | 23,76 | 24,01 | 23,68 | 23,68 | 0 |
| 17.11.22 | 24,08 | 24,24 | 23,71 | 23,71 | 0 |
| 16.11.22 | 23,58 | 24,26 | 23,56 | 23,96 | 5000 |
| 15.11.22 | 22,88 | 23,10 | 22,85 | 23,10 | 3043 |
| 14.11.22 | 22,19 | 22,50 | 22,19 | 22,50 | 5000 |
| 11.11.22 | 21,46 | 22,22 | 21,46 | 22,22 | 165 |
| 10.11.22 | 21,46 | 21,59 | 21,56 | 21,59 | 0 |
| 09.11.22 | 21,76 | 21,77 | 21,49 | 21,54 | 0 |
| 08.11.22 | 21,42 | 21,55 | 21,42 | 21,55 | 0 |
| 07.11.22 | 21,01 | 21,11 | 20,90 | 21,11 | 0 |
| 04.11.22 | 20,79 | 20,97 | 20,66 | 20,97 | 0 |
