ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 22,51 | 22,61 | 22,50 | 22,61 | 0 |
| 08.12.22 | 22,80 | 22,80 | 22,40 | 22,51 | 24696 |
| 07.12.22 | 22,80 | 22,80 | 22,50 | 22,50 | 24696 |
| 06.12.22 | 23,05 | 23,05 | 22,88 | 22,90 | 78295 |
| 05.12.22 | 23,25 | 23,41 | 23,25 | 23,40 | 130000 |
| 02.12.22 | 23,50 | 23,50 | 23,25 | 23,25 | 0 |
| 01.12.22 | 21,77 | 23,69 | 21,77 | 23,69 | 39000 |
| 30.11.22 | 21,75 | 22,50 | 21,75 | 22,10 | 179939 |
| 29.11.22 | 21,28 | 21,85 | 21,20 | 21,85 | 68162 |
| 28.11.22 | 21,20 | 21,45 | 21,20 | 21,45 | 68162 |
| 25.11.22 | 21,20 | 21,30 | 21,20 | 21,30 | 0 |
| 24.11.22 | 21,60 | 21,60 | 21,60 | 21,60 | 11334 |
| 23.11.22 | 21,00 | 22,03 | 21,00 | 21,70 | 160969 |
| 22.11.22 | 21,00 | 21,02 | 21,00 | 21,02 | 10000 |
| 21.11.22 | 21,17 | 21,38 | 20,78 | 20,95 | 323319 |
| 18.11.22 | 20,87 | 22,23 | 20,87 | 22,23 | 115724 |
| 17.11.22 | 21,17 | 21,70 | 21,11 | 21,11 | 10179 |
| 16.11.22 | 21,54 | 21,99 | 21,50 | 21,75 | 322000 |
| 15.11.22 | 20,23 | 20,50 | 20,23 | 20,50 | 0 |
| 14.11.22 | 19,93 | 20,06 | 19,91 | 20,06 | 0 |
| 11.11.22 | 19,80 | 20,15 | 19,66 | 20,15 | 7774 |
| 10.11.22 | 19,80 | 19,86 | 19,86 | 19,86 | 0 |
| 09.11.22 | 19,70 | 20,39 | 19,70 | 20,39 | 17697 |
| 08.11.22 | 18,98 | 19,99 | 18,98 | 19,99 | 300630 |
| 07.11.22 | 18,36 | 19,25 | 18,36 | 19,25 | 8630 |
