ARGENTINA 20/29
WKN: A282B6 / ISIN: XS2200244072Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 23,50 | 23,52 | 23,20 | 23,20 | 0 |
| 07.12.22 | 23,50 | 23,52 | 23,46 | 23,52 | 0 |
| 06.12.22 | 22,72 | 23,32 | 22,72 | 23,32 | 16 |
| 05.12.22 | 24,50 | 24,71 | 23,87 | 24,12 | 439374 |
| 02.12.22 | 23,81 | 24,69 | 23,81 | 24,35 | 0 |
| 01.12.22 | 21,94 | 24,00 | 21,94 | 23,91 | 122946 |
| 30.11.22 | 21,51 | 22,24 | 21,51 | 22,24 | 572 |
| 29.11.22 | 21,30 | 21,76 | 21,30 | 21,76 | 0 |
| 28.11.22 | 21,60 | 21,60 | 21,48 | 21,54 | 100139 |
| 25.11.22 | 21,30 | 22,10 | 21,30 | 22,10 | 140000 |
| 24.11.22 | 21,76 | 21,81 | 21,75 | 21,81 | 0 |
| 23.11.22 | 21,21 | 21,95 | 21,20 | 21,90 | 38 |
| 22.11.22 | 21,21 | 21,72 | 21,21 | 21,21 | 50000 |
| 21.11.22 | 21,20 | 23,15 | 21,20 | 23,15 | 1008 |
| 18.11.22 | 21,21 | 21,25 | 21,20 | 21,21 | 30 |
| 17.11.22 | 21,85 | 22,90 | 21,85 | 22,73 | 9000 |
| 16.11.22 | 21,00 | 22,50 | 21,00 | 21,54 | 50000 |
| 15.11.22 | 21,01 | 21,26 | 21,01 | 21,25 | 371 |
| 14.11.22 | 20,10 | 21,05 | 20,10 | 21,00 | 265 |
| 11.11.22 | 19,70 | 20,10 | 19,70 | 20,10 | 0 |
| 10.11.22 | 19,70 | 20,00 | 20,00 | 20,00 | 0 |
| 09.11.22 | 19,70 | 20,00 | 19,70 | 20,00 | 0 |
| 08.11.22 | 19,70 | 20,50 | 19,70 | 20,24 | 205310 |
| 07.11.22 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 04.11.22 | 19,70 | 20,39 | 19,70 | 19,70 | 5000 |
