ARGENTINIEN 20/30
WKN: A28X6M / ISIN: XS2177363665Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 22,51 | 23,60 | 22,35 | 23,00 | 7500 |
| 07.12.22 | 22,51 | 22,61 | 22,48 | 22,48 | 0 |
| 06.12.22 | 23,70 | 23,70 | 23,25 | 23,25 | 10000 |
| 05.12.22 | 23,59 | 24,63 | 23,59 | 23,61 | 31500 |
| 02.12.22 | 23,50 | 23,90 | 23,50 | 23,90 | 66200 |
| 01.12.22 | 21,50 | 24,08 | 21,50 | 24,08 | 411800 |
| 30.11.22 | 20,52 | 21,50 | 20,50 | 21,50 | 25000 |
| 29.11.22 | 20,55 | 20,60 | 20,55 | 20,57 | 0 |
| 28.11.22 | 20,22 | 21,05 | 20,15 | 21,05 | 363000 |
| 25.11.22 | 20,31 | 20,76 | 20,16 | 20,50 | 0 |
| 24.11.22 | 20,34 | 20,53 | 20,34 | 20,48 | 0 |
| 23.11.22 | 20,84 | 20,84 | 20,12 | 20,45 | 0 |
| 22.11.22 | 20,84 | 20,84 | 20,29 | 20,29 | 0 |
| 21.11.22 | 21,50 | 21,50 | 20,79 | 20,80 | 20000 |
| 18.11.22 | 21,00 | 21,09 | 20,61 | 20,98 | 6981 |
| 17.11.22 | 21,20 | 21,53 | 21,20 | 21,53 | 0 |
| 16.11.22 | 20,55 | 21,20 | 20,55 | 21,20 | 7981 |
| 15.11.22 | 19,71 | 21,20 | 19,71 | 21,20 | 84000 |
| 14.11.22 | 19,87 | 19,88 | 19,72 | 19,75 | 0 |
| 11.11.22 | 19,27 | 20,78 | 19,27 | 20,78 | 59000 |
| 10.11.22 | 19,27 | 19,50 | 19,50 | 19,50 | 0 |
| 09.11.22 | 19,20 | 19,84 | 19,20 | 19,60 | 350000 |
| 08.11.22 | 19,00 | 19,25 | 18,98 | 18,98 | 0 |
| 07.11.22 | 19,05 | 19,12 | 18,92 | 19,10 | 0 |
| 04.11.22 | 18,74 | 19,10 | 18,74 | 19,10 | 0 |
