MERCEDESBENZ MTN 20/30
WKN: A289QR / ISIN: DE000A289QR9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 85,18 | 85,48 | 85,15 | 85,18 | 0 |
| 09.12.22 | 85,72 | 85,72 | 85,26 | 85,26 | 0 |
| 08.12.22 | 85,85 | 86,29 | 85,85 | 85,96 | 0 |
| 07.12.22 | 85,85 | 86,27 | 85,85 | 86,26 | 0 |
| 06.12.22 | 85,64 | 86,03 | 85,55 | 86,03 | 0 |
| 05.12.22 | 85,60 | 85,99 | 85,60 | 85,73 | 0 |
| 02.12.22 | 85,81 | 86,37 | 85,81 | 85,83 | 0 |
| 01.12.22 | 85,12 | 86,04 | 85,12 | 85,93 | 0 |
| 30.11.22 | 84,96 | 85,01 | 84,83 | 85,01 | 0 |
| 29.11.22 | 84,64 | 85,32 | 84,64 | 85,08 | 0 |
| 28.11.22 | 84,71 | 85,00 | 84,46 | 84,61 | 0 |
| 25.11.22 | 85,31 | 85,31 | 84,70 | 84,70 | 0 |
| 24.11.22 | 84,78 | 85,69 | 84,78 | 85,42 | 0 |
| 23.11.22 | 84,36 | 84,96 | 84,30 | 84,86 | 40000 |
| 22.11.22 | 84,36 | 84,85 | 84,31 | 84,51 | 240000 |
| 21.11.22 | 84,30 | 84,51 | 84,21 | 84,51 | 0 |
| 18.11.22 | 84,23 | 84,33 | 83,86 | 84,33 | 0 |
| 17.11.22 | 84,35 | 84,67 | 84,15 | 84,15 | 0 |
| 16.11.22 | 83,84 | 84,40 | 83,80 | 84,40 | 0 |
| 15.11.22 | 83,62 | 84,21 | 83,62 | 84,16 | 0 |
| 14.11.22 | 83,41 | 84,17 | 83,41 | 83,60 | 0 |
| 11.11.22 | 82,59 | 83,89 | 82,59 | 83,59 | 0 |
| 10.11.22 | 82,59 | 83,64 | 83,64 | 83,64 | 0 |
| 09.11.22 | 81,90 | 82,59 | 81,90 | 82,59 | 0 |
| 08.11.22 | 81,35 | 82,04 | 81,35 | 82,04 | 0 |
