DUBAI GOV. 20/50 MTN
WKN: A2818S / ISIN: XS2226973522Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 70,75 | 71,44 | 70,63 | 71,24 | 0 |
| 07.12.22 | 70,75 | 70,97 | 70,63 | 70,97 | 0 |
| 06.12.22 | 70,68 | 70,76 | 70,68 | 70,71 | 0 |
| 05.12.22 | 70,69 | 70,81 | 70,68 | 70,78 | 0 |
| 02.12.22 | 71,01 | 71,01 | 70,62 | 70,62 | 0 |
| 01.12.22 | 70,39 | 70,83 | 69,67 | 70,83 | 0 |
| 30.11.22 | 69,81 | 69,84 | 69,63 | 69,63 | 0 |
| 29.11.22 | 69,97 | 70,25 | 69,84 | 69,84 | 0 |
| 28.11.22 | 70,00 | 70,29 | 70,00 | 70,26 | 0 |
| 25.11.22 | 70,07 | 70,25 | 70,05 | 70,23 | 0 |
| 24.11.22 | 69,88 | 70,06 | 69,88 | 70,06 | 0 |
| 23.11.22 | 69,15 | 69,77 | 69,15 | 69,77 | 0 |
| 22.11.22 | 69,15 | 69,70 | 69,15 | 69,68 | 0 |
| 21.11.22 | 69,51 | 69,72 | 69,51 | 69,70 | 0 |
| 18.11.22 | 69,75 | 69,76 | 69,70 | 69,74 | 0 |
| 17.11.22 | 69,95 | 69,95 | 69,11 | 69,75 | 0 |
| 16.11.22 | 68,69 | 69,77 | 68,69 | 69,77 | 0 |
| 15.11.22 | 68,31 | 68,96 | 68,31 | 68,96 | 0 |
| 14.11.22 | 68,10 | 68,97 | 68,06 | 68,97 | 0 |
| 11.11.22 | 65,29 | 69,09 | 65,29 | 69,09 | 0 |
| 10.11.22 | 65,29 | 65,96 | 65,96 | 65,96 | 0 |
| 09.11.22 | 64,95 | 65,77 | 64,95 | 65,76 | 0 |
| 08.11.22 | 64,95 | 65,93 | 64,95 | 65,93 | 0 |
| 07.11.22 | 64,54 | 65,55 | 64,54 | 65,08 | 0 |
| 04.11.22 | 64,79 | 65,23 | 64,63 | 65,23 | 0 |
