COBA 20/27 S.961
WKN: CZ45V8 / ISIN: DE000CZ45V82Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 88,81 | 88,90 | 88,74 | 88,85 | 23000 |
| 06.12.22 | 88,47 | 88,84 | 88,34 | 88,84 | 77000 |
| 05.12.22 | 88,40 | 88,70 | 88,36 | 88,48 | 152000 |
| 02.12.22 | 88,56 | 88,98 | 88,47 | 88,47 | 0 |
| 01.12.22 | 87,84 | 88,60 | 87,84 | 88,57 | 52000 |
| 30.11.22 | 87,68 | 87,80 | 87,61 | 87,70 | 0 |
| 29.11.22 | 87,45 | 87,86 | 87,45 | 87,75 | 0 |
| 28.11.22 | 87,35 | 87,59 | 87,19 | 87,37 | 0 |
| 25.11.22 | 87,59 | 88,67 | 87,28 | 87,28 | 208000 |
| 24.11.22 | 87,29 | 89,04 | 87,29 | 87,74 | 22000 |
| 23.11.22 | 87,05 | 87,33 | 87,01 | 87,33 | 0 |
| 22.11.22 | 87,05 | 87,25 | 87,03 | 87,25 | 0 |
| 21.11.22 | 87,03 | 87,23 | 86,98 | 87,23 | 0 |
| 18.11.22 | 86,95 | 87,11 | 86,72 | 87,11 | 0 |
| 17.11.22 | 87,09 | 87,39 | 86,79 | 86,79 | 0 |
| 16.11.22 | 86,45 | 87,90 | 86,44 | 87,90 | 20000 |
| 15.11.22 | 86,30 | 87,55 | 86,30 | 87,55 | 25000 |
| 14.11.22 | 86,39 | 86,68 | 86,31 | 86,46 | 0 |
| 11.11.22 | 85,66 | 86,64 | 85,56 | 86,27 | 0 |
| 10.11.22 | 85,66 | 86,48 | 86,48 | 86,48 | 0 |
| 09.11.22 | 85,28 | 85,59 | 85,28 | 85,59 | 0 |
| 08.11.22 | 84,99 | 85,28 | 84,96 | 85,28 | 0 |
| 07.11.22 | 85,17 | 85,35 | 85,05 | 85,17 | 0 |
| 04.11.22 | 85,09 | 86,07 | 85,09 | 85,18 | 92000 |
| 03.11.22 | 85,52 | 85,52 | 85,01 | 85,15 | 0 |
