USA 20/40
WKN: A281P1 / ISIN: US912810SQ22Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 66,13 | 66,21 | 65,73 | 65,84 | 0 |
| 13.12.22 | 65,16 | 66,53 | 65,16 | 66,17 | 0 |
| 12.12.22 | 65,34 | 65,68 | 65,07 | 65,07 | 0 |
| 09.12.22 | 66,44 | 66,44 | 65,30 | 65,30 | 0 |
| 08.12.22 | 65,43 | 66,65 | 65,21 | 66,25 | 0 |
| 07.12.22 | 65,43 | 66,31 | 65,21 | 66,14 | 0 |
| 06.12.22 | 64,81 | 65,47 | 64,81 | 65,22 | 0 |
| 05.12.22 | 65,13 | 65,55 | 64,68 | 64,88 | 0 |
| 02.12.22 | 64,96 | 65,17 | 64,51 | 64,82 | 0 |
| 01.12.22 | 64,19 | 64,38 | 63,78 | 64,24 | 0 |
| 30.11.22 | 63,08 | 63,22 | 62,74 | 62,85 | 0 |
| 29.11.22 | 63,52 | 63,82 | 63,03 | 63,32 | 0 |
| 28.11.22 | 63,90 | 64,00 | 63,34 | 63,34 | 0 |
| 25.11.22 | 63,53 | 63,64 | 62,98 | 63,07 | 0 |
| 24.11.22 | 63,42 | 63,42 | 63,36 | 63,36 | 0 |
| 23.11.22 | 61,98 | 63,11 | 61,97 | 63,03 | 0 |
| 22.11.22 | 61,98 | 62,33 | 61,97 | 62,33 | 0 |
| 21.11.22 | 61,96 | 62,15 | 61,68 | 62,15 | 0 |
| 18.11.22 | 62,35 | 62,35 | 61,78 | 61,78 | 0 |
| 17.11.22 | 62,41 | 62,73 | 61,77 | 62,06 | 0 |
| 16.11.22 | 61,04 | 61,99 | 61,04 | 61,96 | 0 |
| 15.11.22 | 60,86 | 61,37 | 60,86 | 61,37 | 0 |
| 14.11.22 | 60,67 | 60,80 | 60,43 | 60,46 | 0 |
| 11.11.22 | 58,79 | 61,12 | 58,63 | 61,12 | 0 |
| 10.11.22 | 58,79 | 58,86 | 58,70 | 58,86 | 0 |
