0,31 % Anleihe Nachhaltigkeit auf Festzins
WKN: LB13QZ / ISIN: DE000LB13QZ6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 84,96 | 85,12 | 84,34 | 84,48 | 0 |
| 14.12.22 | 85,08 | 85,11 | 84,95 | 85,11 | 0 |
| 13.12.22 | 84,85 | 85,17 | 84,79 | 85,02 | 0 |
| 12.12.22 | 85,04 | 85,05 | 84,99 | 85,02 | 0 |
| 09.12.22 | 85,16 | 85,21 | 85,01 | 85,01 | 0 |
| 08.12.22 | 85,46 | 85,46 | 85,24 | 85,28 | 0 |
| 07.12.22 | 85,46 | 85,46 | 85,28 | 85,36 | 0 |
| 06.12.22 | 84,98 | 85,31 | 84,98 | 85,31 | 0 |
| 05.12.22 | 85,13 | 85,19 | 85,01 | 85,01 | 0 |
| 02.12.22 | 85,34 | 85,54 | 85,14 | 85,14 | 0 |
| 01.12.22 | 85,25 | 85,38 | 85,17 | 85,34 | 0 |
| 30.11.22 | 84,77 | 84,94 | 84,75 | 84,84 | 0 |
| 29.11.22 | 85,13 | 85,13 | 84,91 | 84,91 | 0 |
| 28.11.22 | 84,80 | 84,87 | 84,60 | 84,67 | 0 |
| 25.11.22 | 84,92 | 84,93 | 84,66 | 84,66 | 0 |
| 24.11.22 | 84,97 | 85,16 | 84,97 | 85,05 | 0 |
| 23.11.22 | 84,64 | 84,75 | 84,53 | 84,70 | 0 |
| 22.11.22 | 84,64 | 84,68 | 84,59 | 84,67 | 0 |
| 21.11.22 | 84,52 | 84,73 | 84,49 | 84,73 | 0 |
| 18.11.22 | 84,45 | 84,54 | 84,27 | 84,54 | 0 |
| 17.11.22 | 84,87 | 84,91 | 84,47 | 84,47 | 0 |
| 16.11.22 | 84,53 | 84,70 | 84,39 | 84,68 | 0 |
| 15.11.22 | 84,62 | 84,62 | 84,55 | 84,62 | 0 |
| 14.11.22 | 84,12 | 84,40 | 84,12 | 84,20 | 0 |
| 11.11.22 | 83,85 | 84,58 | 83,85 | 84,04 | 0 |
