1,125% Bayer AG 20/30 auf Festzins
WKN: A289QG / ISIN: XS2199266268Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 85,59 | 85,83 | 85,37 | 85,67 | 0 |
| 13.12.22 | 85,34 | 86,00 | 85,32 | 85,72 | 0 |
| 12.12.22 | 85,60 | 85,79 | 85,48 | 85,48 | 0 |
| 09.12.22 | 86,30 | 86,30 | 85,65 | 85,65 | 0 |
| 08.12.22 | 86,39 | 86,62 | 86,25 | 86,25 | 0 |
| 07.12.22 | 86,39 | 86,58 | 86,34 | 86,47 | 0 |
| 06.12.22 | 85,78 | 86,46 | 85,78 | 86,46 | 0 |
| 05.12.22 | 85,73 | 86,24 | 85,73 | 86,01 | 0 |
| 02.12.22 | 86,01 | 86,50 | 85,86 | 85,86 | 0 |
| 01.12.22 | 85,25 | 86,01 | 85,25 | 85,99 | 0 |
| 30.11.22 | 84,93 | 85,04 | 84,88 | 84,95 | 0 |
| 29.11.22 | 84,64 | 85,27 | 84,64 | 85,09 | 0 |
| 28.11.22 | 84,56 | 84,82 | 84,37 | 84,57 | 0 |
| 25.11.22 | 84,88 | 84,93 | 84,50 | 84,50 | 0 |
| 24.11.22 | 84,43 | 85,30 | 84,43 | 85,07 | 0 |
| 23.11.22 | 83,49 | 85,58 | 83,42 | 84,48 | 200000 |
| 22.11.22 | 83,49 | 84,00 | 83,49 | 84,00 | 0 |
| 21.11.22 | 83,28 | 83,70 | 83,28 | 83,70 | 0 |
| 18.11.22 | 82,99 | 83,35 | 82,80 | 83,35 | 0 |
| 17.11.22 | 83,05 | 83,51 | 83,05 | 83,06 | 0 |
| 16.11.22 | 82,44 | 83,24 | 82,44 | 83,24 | 0 |
| 15.11.22 | 81,96 | 82,71 | 81,96 | 82,64 | 0 |
| 14.11.22 | 81,72 | 82,30 | 81,72 | 82,11 | 0 |
| 11.11.22 | 80,60 | 82,05 | 80,60 | 81,78 | 0 |
| 10.11.22 | 80,60 | 81,56 | 81,56 | 81,56 | 0 |
