NORDLB LUX 20/27 MTN
WKN: A28YCB / ISIN: XS2186093410Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 87,95 | 88,15 | 87,84 | 88,02 | 0 |
| 13.12.22 | 87,73 | 88,15 | 87,71 | 87,92 | 0 |
| 12.12.22 | 87,94 | 88,00 | 87,82 | 87,82 | 0 |
| 09.12.22 | 88,13 | 88,18 | 87,98 | 87,98 | 0 |
| 08.12.22 | 88,38 | 88,38 | 88,13 | 88,19 | 0 |
| 07.12.22 | 88,38 | 88,38 | 88,17 | 88,26 | 0 |
| 06.12.22 | 87,83 | 88,24 | 87,83 | 88,24 | 0 |
| 05.12.22 | 88,09 | 88,12 | 87,96 | 87,96 | 0 |
| 02.12.22 | 88,32 | 88,46 | 88,10 | 88,10 | 0 |
| 01.12.22 | 88,29 | 88,35 | 88,13 | 88,29 | 0 |
| 30.11.22 | 87,95 | 87,95 | 87,74 | 87,85 | 0 |
| 29.11.22 | 87,96 | 88,10 | 87,84 | 87,90 | 0 |
| 28.11.22 | 87,89 | 87,89 | 87,58 | 87,62 | 0 |
| 25.11.22 | 88,00 | 88,00 | 87,67 | 87,67 | 0 |
| 24.11.22 | 88,09 | 88,11 | 87,90 | 88,02 | 0 |
| 23.11.22 | 87,59 | 87,78 | 87,54 | 87,78 | 0 |
| 22.11.22 | 87,59 | 87,70 | 87,58 | 87,70 | 0 |
| 21.11.22 | 87,58 | 87,77 | 87,49 | 87,68 | 0 |
| 18.11.22 | 87,63 | 87,63 | 87,27 | 87,52 | 0 |
| 17.11.22 | 87,75 | 87,90 | 87,55 | 87,57 | 0 |
| 16.11.22 | 87,45 | 87,71 | 87,40 | 87,71 | 0 |
| 15.11.22 | 87,23 | 87,52 | 87,23 | 87,48 | 0 |
| 14.11.22 | 87,24 | 87,40 | 87,12 | 87,21 | 0 |
| 11.11.22 | 86,98 | 87,51 | 86,90 | 87,12 | 0 |
| 10.11.22 | 86,98 | 87,44 | 87,44 | 87,44 | 0 |
