AEGYPTEN 20/50 MTN REGS
WKN: A28XYG / ISIN: XS2176899701Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 65,75 | 67,30 | 64,81 | 67,30 | 0 |
| 07.12.22 | 65,75 | 65,75 | 64,81 | 65,17 | 0 |
| 06.12.22 | 67,76 | 67,76 | 65,86 | 65,86 | 0 |
| 05.12.22 | 67,25 | 68,30 | 67,25 | 67,96 | 0 |
| 02.12.22 | 67,75 | 68,61 | 67,34 | 67,34 | 0 |
| 01.12.22 | 67,50 | 68,66 | 67,50 | 68,30 | 0 |
| 30.11.22 | 67,75 | 69,58 | 67,70 | 67,70 | 0 |
| 29.11.22 | 66,87 | 68,25 | 66,87 | 67,92 | 0 |
| 28.11.22 | 66,79 | 67,50 | 66,25 | 67,50 | 0 |
| 25.11.22 | 66,58 | 68,33 | 66,58 | 67,40 | 0 |
| 24.11.22 | 65,75 | 67,44 | 65,75 | 67,39 | 0 |
| 23.11.22 | 64,61 | 66,70 | 64,56 | 66,70 | 0 |
| 22.11.22 | 64,61 | 65,80 | 64,60 | 65,80 | 0 |
| 21.11.22 | 64,50 | 64,93 | 63,75 | 64,74 | 0 |
| 18.11.22 | 64,50 | 65,70 | 64,50 | 65,35 | 0 |
| 17.11.22 | 66,84 | 67,40 | 65,40 | 65,40 | 0 |
| 16.11.22 | 66,00 | 66,95 | 66,00 | 66,95 | 0 |
| 15.11.22 | 64,24 | 66,48 | 64,24 | 66,48 | 0 |
| 14.11.22 | 62,75 | 64,55 | 62,75 | 64,55 | 0 |
| 11.11.22 | 58,25 | 63,60 | 58,25 | 63,06 | 0 |
| 10.11.22 | 58,25 | 58,50 | 58,45 | 58,45 | 0 |
| 09.11.22 | 58,75 | 59,47 | 58,28 | 58,28 | 0 |
| 08.11.22 | 58,89 | 59,70 | 58,65 | 58,65 | 0 |
| 07.11.22 | 57,75 | 60,24 | 57,75 | 59,60 | 0 |
| 04.11.22 | 57,03 | 58,63 | 57,03 | 57,79 | 0 |
