DEUTSCHE POST MTN.20/26
WKN: A289XD / ISIN: XS2177122541Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 93,34 | 93,58 | 93,29 | 93,58 | 0 |
| 13.12.22 | 93,14 | 94,00 | 93,10 | 93,54 | 0 |
| 12.12.22 | 93,75 | 94,35 | 93,30 | 93,30 | 108000 |
| 09.12.22 | 93,56 | 94,45 | 93,28 | 93,75 | 86000 |
| 08.12.22 | 93,59 | 94,25 | 93,41 | 93,41 | 115000 |
| 07.12.22 | 93,59 | 94,15 | 93,50 | 94,15 | 113000 |
| 06.12.22 | 93,75 | 94,00 | 93,75 | 93,94 | 175000 |
| 05.12.22 | 94,08 | 94,08 | 93,70 | 93,76 | 5000 |
| 02.12.22 | 93,32 | 94,03 | 93,28 | 93,58 | 0 |
| 01.12.22 | 92,99 | 93,70 | 92,99 | 93,69 | 0 |
| 30.11.22 | 92,97 | 93,17 | 92,84 | 93,15 | 13000 |
| 29.11.22 | 92,69 | 93,42 | 92,69 | 93,27 | 5000 |
| 28.11.22 | 93,34 | 93,35 | 92,54 | 93,03 | 10000 |
| 25.11.22 | 93,14 | 93,35 | 93,05 | 93,13 | 0 |
| 24.11.22 | 92,62 | 93,30 | 92,62 | 93,16 | 0 |
| 23.11.22 | 92,59 | 93,44 | 92,54 | 93,08 | 3000 |
| 22.11.22 | 92,59 | 93,08 | 92,58 | 93,08 | 0 |
| 21.11.22 | 92,50 | 92,87 | 92,48 | 92,87 | 0 |
| 18.11.22 | 92,31 | 93,29 | 92,31 | 92,85 | 125000 |
| 17.11.22 | 92,35 | 92,73 | 92,35 | 92,45 | 0 |
| 16.11.22 | 92,05 | 92,53 | 92,05 | 92,53 | 0 |
| 15.11.22 | 91,91 | 92,32 | 91,91 | 92,31 | 0 |
| 14.11.22 | 91,92 | 92,23 | 91,92 | 92,04 | 0 |
| 11.11.22 | 91,75 | 92,30 | 91,75 | 91,97 | 0 |
| 10.11.22 | 91,75 | 92,15 | 92,15 | 92,15 | 0 |
