LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 82,21 | 82,37 | 81,84 | 81,84 | 0 |
| 07.12.22 | 82,21 | 82,32 | 82,01 | 82,21 | 0 |
| 06.12.22 | 81,58 | 82,20 | 81,49 | 82,20 | 0 |
| 05.12.22 | 81,40 | 81,96 | 81,29 | 81,70 | 0 |
| 02.12.22 | 81,33 | 81,98 | 81,11 | 81,33 | 0 |
| 01.12.22 | 80,33 | 81,31 | 80,33 | 81,31 | 0 |
| 30.11.22 | 79,98 | 79,98 | 79,77 | 79,85 | 0 |
| 29.11.22 | 79,69 | 80,29 | 79,69 | 80,07 | 0 |
| 28.11.22 | 79,96 | 79,96 | 79,26 | 79,41 | 0 |
| 25.11.22 | 79,70 | 79,96 | 79,48 | 79,48 | 0 |
| 24.11.22 | 79,16 | 80,25 | 79,16 | 80,09 | 0 |
| 23.11.22 | 78,27 | 79,33 | 78,12 | 79,33 | 0 |
| 22.11.22 | 78,27 | 78,86 | 78,18 | 78,86 | 0 |
| 21.11.22 | 77,71 | 78,47 | 77,56 | 78,47 | 0 |
| 18.11.22 | 77,29 | 77,63 | 76,99 | 77,60 | 0 |
| 17.11.22 | 77,19 | 77,57 | 77,19 | 77,20 | 0 |
| 16.11.22 | 76,37 | 77,50 | 76,37 | 77,44 | 0 |
| 15.11.22 | 76,03 | 76,64 | 76,03 | 76,60 | 0 |
| 14.11.22 | 75,74 | 76,31 | 75,74 | 76,04 | 0 |
| 11.11.22 | 75,06 | 76,53 | 75,05 | 76,14 | 0 |
| 10.11.22 | 75,06 | 76,10 | 76,10 | 76,10 | 0 |
| 09.11.22 | 74,36 | 75,11 | 74,36 | 75,11 | 0 |
| 08.11.22 | 73,86 | 74,48 | 73,86 | 74,48 | 0 |
| 07.11.22 | 73,80 | 74,73 | 73,72 | 74,48 | 0 |
| 04.11.22 | 73,96 | 74,45 | 73,93 | 74,03 | 0 |
