variabel LBBW 20/26 auf Stufenzins
WKN: LB13LS / ISIN: DE000LB13LS2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 89,94 | 90,22 | 89,89 | 90,12 | 0 |
| 12.12.22 | 90,10 | 90,11 | 90,06 | 90,08 | 0 |
| 09.12.22 | 90,21 | 90,21 | 90,09 | 90,09 | 0 |
| 08.12.22 | 90,33 | 90,33 | 90,23 | 90,25 | 0 |
| 07.12.22 | 90,33 | 90,33 | 90,24 | 90,32 | 0 |
| 06.12.22 | 90,00 | 90,22 | 90,00 | 90,22 | 0 |
| 05.12.22 | 90,11 | 90,11 | 90,05 | 90,05 | 0 |
| 02.12.22 | 90,30 | 90,46 | 90,18 | 90,18 | 0 |
| 01.12.22 | 90,23 | 90,32 | 90,21 | 90,29 | 0 |
| 30.11.22 | 89,89 | 89,96 | 89,87 | 89,92 | 0 |
| 29.11.22 | 90,13 | 90,13 | 89,99 | 89,99 | 0 |
| 28.11.22 | 89,88 | 89,88 | 89,73 | 89,78 | 0 |
| 25.11.22 | 89,97 | 89,97 | 89,80 | 89,80 | 0 |
| 24.11.22 | 90,00 | 90,14 | 90,00 | 90,08 | 0 |
| 23.11.22 | 89,82 | 89,86 | 89,75 | 89,86 | 0 |
| 22.11.22 | 89,82 | 89,85 | 89,79 | 89,85 | 0 |
| 21.11.22 | 89,73 | 89,88 | 89,72 | 89,88 | 0 |
| 18.11.22 | 89,67 | 89,75 | 89,57 | 89,75 | 0 |
| 17.11.22 | 89,99 | 90,02 | 89,71 | 89,71 | 0 |
| 16.11.22 | 89,75 | 89,86 | 89,67 | 89,86 | 0 |
| 15.11.22 | 89,61 | 89,61 | 89,53 | 89,57 | 0 |
| 14.11.22 | 89,48 | 89,67 | 89,48 | 89,52 | 0 |
| 11.11.22 | 89,29 | 89,81 | 89,27 | 89,41 | 0 |
| 10.11.22 | 89,29 | 89,69 | 89,69 | 89,69 | 0 |
| 09.11.22 | 88,98 | 89,20 | 88,98 | 89,20 | 0 |
