PORTUGAL 20/27
WKN: A28VSL / ISIN: PTOTEMOE0035Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,28 | 93,28 | 92,71 | 92,78 | 0 |
| 08.12.22 | 93,32 | 93,56 | 93,25 | 93,25 | 0 |
| 07.12.22 | 93,32 | 93,52 | 93,29 | 93,47 | 0 |
| 06.12.22 | 93,00 | 93,32 | 92,86 | 93,32 | 0 |
| 05.12.22 | 93,14 | 93,15 | 92,93 | 92,96 | 0 |
| 02.12.22 | 93,25 | 93,53 | 93,07 | 93,07 | 0 |
| 01.12.22 | 92,66 | 93,27 | 92,66 | 93,24 | 0 |
| 30.11.22 | 92,69 | 92,71 | 92,41 | 92,64 | 0 |
| 29.11.22 | 92,40 | 92,87 | 92,40 | 92,78 | 0 |
| 28.11.22 | 92,35 | 92,44 | 92,14 | 92,30 | 0 |
| 25.11.22 | 93,13 | 93,13 | 92,23 | 92,23 | 0 |
| 24.11.22 | 92,48 | 93,00 | 92,48 | 92,79 | 0 |
| 23.11.22 | 92,29 | 92,54 | 92,14 | 92,54 | 0 |
| 22.11.22 | 92,29 | 92,38 | 92,14 | 92,38 | 0 |
| 21.11.22 | 92,22 | 92,48 | 92,13 | 92,37 | 0 |
| 18.11.22 | 92,02 | 92,34 | 91,81 | 92,27 | 0 |
| 17.11.22 | 92,28 | 92,42 | 92,07 | 92,07 | 0 |
| 16.11.22 | 91,86 | 92,23 | 91,72 | 92,23 | 15000 |
| 15.11.22 | 91,51 | 91,89 | 91,50 | 91,83 | 0 |
| 14.11.22 | 91,47 | 91,73 | 91,47 | 91,47 | 0 |
| 11.11.22 | 91,49 | 92,49 | 91,35 | 91,55 | 0 |
| 10.11.22 | 91,49 | 92,46 | 91,45 | 92,46 | 0 |
| 09.11.22 | 91,07 | 91,49 | 91,07 | 91,49 | 0 |
| 08.11.22 | 90,91 | 91,08 | 90,75 | 91,08 | 0 |
| 07.11.22 | 91,13 | 91,26 | 90,74 | 91,03 | 0 |
