variabel LBBW 20/32 auf Stufenzins
WKN: LB13KM / ISIN: DE000LB13KM7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 74,68 | 74,71 | 74,42 | 74,71 | 0 |
| 13.12.22 | 74,45 | 74,95 | 74,26 | 74,63 | 0 |
| 12.12.22 | 74,67 | 74,83 | 74,54 | 74,69 | 0 |
| 09.12.22 | 74,79 | 75,01 | 74,64 | 74,64 | 0 |
| 08.12.22 | 75,25 | 75,26 | 74,93 | 75,04 | 0 |
| 07.12.22 | 75,25 | 75,25 | 74,93 | 75,15 | 0 |
| 06.12.22 | 74,58 | 75,10 | 74,58 | 75,10 | 0 |
| 05.12.22 | 74,77 | 74,90 | 74,58 | 74,58 | 0 |
| 02.12.22 | 75,05 | 75,29 | 74,69 | 74,69 | 0 |
| 01.12.22 | 74,67 | 74,97 | 74,59 | 74,84 | 0 |
| 30.11.22 | 74,07 | 74,31 | 74,07 | 74,20 | 0 |
| 29.11.22 | 74,60 | 74,60 | 74,22 | 74,23 | 0 |
| 28.11.22 | 74,32 | 74,38 | 73,87 | 74,02 | 0 |
| 25.11.22 | 74,55 | 74,56 | 74,02 | 74,02 | 0 |
| 24.11.22 | 74,54 | 74,88 | 74,51 | 74,76 | 0 |
| 23.11.22 | 73,69 | 74,13 | 73,57 | 74,13 | 0 |
| 22.11.22 | 73,69 | 73,81 | 73,57 | 73,77 | 0 |
| 21.11.22 | 73,52 | 73,93 | 73,44 | 73,93 | 0 |
| 18.11.22 | 73,31 | 73,49 | 73,05 | 73,49 | 0 |
| 17.11.22 | 73,93 | 74,04 | 73,32 | 73,36 | 0 |
| 16.11.22 | 73,27 | 73,71 | 73,07 | 73,71 | 0 |
| 15.11.22 | 73,45 | 73,46 | 73,41 | 73,46 | 0 |
| 14.11.22 | 72,57 | 72,96 | 72,57 | 72,65 | 0 |
| 11.11.22 | 72,24 | 72,93 | 72,18 | 72,48 | 0 |
| 10.11.22 | 72,24 | 72,26 | 72,26 | 72,26 | 0 |
