GRIECHENLAND 20/35
WKN: A28S0H / ISIN: GR0128016731Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 76,81 | 77,05 | 76,81 | 76,90 | 0 |
| 09.12.22 | 78,31 | 78,31 | 76,86 | 76,86 | 0 |
| 08.12.22 | 79,02 | 79,42 | 78,05 | 78,05 | 0 |
| 07.12.22 | 79,02 | 79,30 | 78,97 | 79,30 | 0 |
| 06.12.22 | 78,61 | 78,83 | 78,49 | 78,83 | 0 |
| 05.12.22 | 77,78 | 78,72 | 77,56 | 78,44 | 0 |
| 02.12.22 | 77,96 | 78,39 | 77,74 | 77,76 | 0 |
| 01.12.22 | 76,47 | 78,10 | 76,20 | 78,10 | 0 |
| 30.11.22 | 76,41 | 76,64 | 76,30 | 76,64 | 0 |
| 29.11.22 | 75,56 | 76,59 | 75,56 | 76,43 | 0 |
| 28.11.22 | 75,61 | 75,83 | 75,50 | 75,66 | 0 |
| 25.11.22 | 76,33 | 76,33 | 75,54 | 75,59 | 0 |
| 24.11.22 | 75,51 | 76,26 | 75,51 | 76,23 | 0 |
| 23.11.22 | 74,70 | 75,49 | 74,47 | 75,49 | 0 |
| 22.11.22 | 74,70 | 74,75 | 74,47 | 74,75 | 0 |
| 21.11.22 | 74,32 | 74,68 | 74,25 | 74,64 | 0 |
| 18.11.22 | 74,15 | 74,46 | 74,07 | 74,41 | 0 |
| 17.11.22 | 75,03 | 75,05 | 74,13 | 74,18 | 0 |
| 16.11.22 | 74,57 | 74,89 | 74,51 | 74,85 | 0 |
| 15.11.22 | 74,01 | 74,52 | 73,82 | 74,45 | 0 |
| 14.11.22 | 73,36 | 73,84 | 73,06 | 73,75 | 0 |
| 11.11.22 | 72,47 | 73,81 | 72,26 | 73,22 | 0 |
| 10.11.22 | 72,47 | 73,38 | 72,35 | 73,38 | 0 |
| 09.11.22 | 72,33 | 72,61 | 72,24 | 72,41 | 0 |
| 08.11.22 | 72,24 | 72,31 | 71,65 | 72,30 | 0 |
