variabel LBBW 20/28 auf Stufenzins
WKN: LB13JK / ISIN: DE000LB13JK3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 85,01 | 85,12 | 84,89 | 84,91 | 0 |
| 08.12.22 | 85,35 | 85,35 | 85,10 | 85,19 | 0 |
| 07.12.22 | 85,35 | 85,35 | 85,16 | 85,27 | 0 |
| 06.12.22 | 84,86 | 85,21 | 84,86 | 85,21 | 0 |
| 05.12.22 | 85,00 | 85,06 | 84,89 | 84,89 | 0 |
| 02.12.22 | 85,26 | 85,50 | 85,02 | 85,02 | 0 |
| 01.12.22 | 85,12 | 85,28 | 85,05 | 85,22 | 0 |
| 30.11.22 | 84,66 | 84,82 | 84,66 | 84,73 | 0 |
| 29.11.22 | 85,04 | 85,04 | 84,78 | 84,85 | 0 |
| 28.11.22 | 84,67 | 84,72 | 84,45 | 84,55 | 0 |
| 25.11.22 | 84,81 | 84,83 | 84,49 | 84,49 | 0 |
| 24.11.22 | 84,84 | 85,06 | 84,84 | 84,97 | 0 |
| 23.11.22 | 84,45 | 84,59 | 84,33 | 84,54 | 0 |
| 22.11.22 | 84,45 | 84,50 | 84,40 | 84,50 | 0 |
| 21.11.22 | 84,32 | 84,56 | 84,28 | 84,56 | 0 |
| 18.11.22 | 84,25 | 84,35 | 84,04 | 84,35 | 0 |
| 17.11.22 | 84,71 | 84,75 | 84,27 | 84,27 | 0 |
| 16.11.22 | 84,32 | 84,54 | 84,16 | 84,54 | 0 |
| 15.11.22 | 84,41 | 84,41 | 84,37 | 84,39 | 0 |
| 14.11.22 | 83,86 | 84,18 | 83,86 | 83,96 | 0 |
| 11.11.22 | 83,58 | 84,37 | 83,57 | 83,78 | 0 |
| 10.11.22 | 83,58 | 84,20 | 84,20 | 84,20 | 0 |
| 09.11.22 | 83,18 | 83,49 | 83,18 | 83,49 | 0 |
| 08.11.22 | 82,70 | 83,15 | 82,69 | 83,15 | 0 |
| 07.11.22 | 82,65 | 83,05 | 82,65 | 82,85 | 0 |
