0,10% Königreich Belgien 20/30 auf Festzins
WKN: A28SFQ / ISIN: BE0000349580Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 84,82 | 85,07 | 84,74 | 84,74 | 0 |
| 09.12.22 | 85,64 | 85,64 | 84,82 | 84,82 | 0 |
| 08.12.22 | 85,78 | 86,02 | 85,53 | 85,62 | 0 |
| 07.12.22 | 85,78 | 85,89 | 85,54 | 85,78 | 0 |
| 06.12.22 | 85,39 | 85,65 | 85,28 | 85,62 | 0 |
| 05.12.22 | 85,58 | 85,82 | 85,40 | 85,40 | 0 |
| 02.12.22 | 85,93 | 86,24 | 85,59 | 85,59 | 0 |
| 01.12.22 | 85,04 | 85,98 | 85,04 | 85,88 | 0 |
| 30.11.22 | 84,97 | 85,03 | 84,72 | 84,95 | 0 |
| 29.11.22 | 84,42 | 85,19 | 84,42 | 85,03 | 0 |
| 28.11.22 | 84,54 | 84,88 | 84,36 | 84,44 | 0 |
| 25.11.22 | 85,35 | 85,35 | 84,60 | 84,60 | 0 |
| 24.11.22 | 84,94 | 85,67 | 84,94 | 85,44 | 0 |
| 23.11.22 | 84,58 | 85,00 | 84,42 | 85,00 | 0 |
| 22.11.22 | 84,58 | 84,65 | 84,46 | 84,65 | 0 |
| 21.11.22 | 84,51 | 84,68 | 84,45 | 84,68 | 0 |
| 18.11.22 | 84,26 | 84,50 | 84,03 | 84,50 | 0 |
| 17.11.22 | 84,50 | 84,84 | 84,31 | 84,31 | 0 |
| 16.11.22 | 83,71 | 84,51 | 83,68 | 84,51 | 0 |
| 15.11.22 | 83,55 | 84,02 | 83,55 | 83,96 | 0 |
| 14.11.22 | 83,48 | 83,85 | 83,47 | 83,47 | 0 |
| 11.11.22 | 83,39 | 84,51 | 83,27 | 83,49 | 0 |
| 10.11.22 | 83,39 | 84,13 | 84,13 | 84,13 | 0 |
| 09.11.22 | 82,78 | 83,34 | 82,78 | 83,34 | 0 |
| 08.11.22 | 82,46 | 82,86 | 82,31 | 82,86 | 0 |
