RCI BANQUE 19/27 MTN
WKN: A28R15 / ISIN: FR0013476090Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 88,86 | 89,30 | 88,61 | 88,61 | 0 |
| 08.12.22 | 89,03 | 90,16 | 88,94 | 88,94 | 30000 |
| 07.12.22 | 89,03 | 90,16 | 89,02 | 89,02 | 5000 |
| 06.12.22 | 88,56 | 90,69 | 88,55 | 88,91 | 40000 |
| 05.12.22 | 88,60 | 90,67 | 88,54 | 88,69 | 30000 |
| 02.12.22 | 88,75 | 89,29 | 88,63 | 88,63 | 0 |
| 01.12.22 | 88,18 | 88,86 | 88,18 | 88,71 | 0 |
| 30.11.22 | 88,06 | 88,33 | 88,00 | 88,00 | 0 |
| 29.11.22 | 88,03 | 88,52 | 88,01 | 88,18 | 0 |
| 28.11.22 | 87,92 | 88,14 | 87,79 | 87,79 | 0 |
| 25.11.22 | 87,93 | 88,25 | 87,83 | 87,83 | 0 |
| 24.11.22 | 87,76 | 90,01 | 87,76 | 88,10 | 10000 |
| 23.11.22 | 87,52 | 88,91 | 87,46 | 88,02 | 80000 |
| 22.11.22 | 87,52 | 87,93 | 87,46 | 87,61 | 40000 |
| 21.11.22 | 87,44 | 87,82 | 87,34 | 87,58 | 0 |
| 18.11.22 | 87,41 | 87,54 | 87,22 | 87,54 | 0 |
| 17.11.22 | 87,52 | 87,76 | 87,52 | 87,57 | 0 |
| 16.11.22 | 87,26 | 88,50 | 87,24 | 87,69 | 25000 |
| 15.11.22 | 87,12 | 88,49 | 87,12 | 88,25 | 7000 |
| 14.11.22 | 86,87 | 87,82 | 86,87 | 87,08 | 0 |
| 11.11.22 | 86,05 | 87,83 | 86,05 | 86,93 | 0 |
| 10.11.22 | 86,05 | 86,85 | 86,85 | 86,85 | 0 |
| 09.11.22 | 85,86 | 86,32 | 85,80 | 86,09 | 0 |
| 08.11.22 | 85,35 | 86,38 | 85,27 | 85,80 | 0 |
| 07.11.22 | 84,93 | 86,83 | 84,93 | 86,24 | 0 |
