variabel LBBW 19/32 auf Stufenzins
WKN: LB13J3 / ISIN: DE000LB13J34Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 76,82 | 76,91 | 76,56 | 76,91 | 0 |
| 13.12.22 | 76,60 | 77,09 | 76,41 | 76,77 | 0 |
| 12.12.22 | 76,82 | 76,98 | 76,68 | 76,83 | 0 |
| 09.12.22 | 76,95 | 77,17 | 76,79 | 76,79 | 0 |
| 08.12.22 | 77,42 | 77,43 | 77,09 | 77,20 | 0 |
| 07.12.22 | 77,42 | 77,42 | 77,09 | 77,30 | 0 |
| 06.12.22 | 76,74 | 77,26 | 76,74 | 77,26 | 0 |
| 05.12.22 | 76,92 | 77,06 | 76,74 | 76,74 | 0 |
| 02.12.22 | 77,17 | 77,47 | 76,86 | 76,86 | 0 |
| 01.12.22 | 76,85 | 77,14 | 76,76 | 77,01 | 0 |
| 30.11.22 | 76,23 | 76,49 | 76,23 | 76,36 | 0 |
| 29.11.22 | 76,77 | 76,77 | 76,39 | 76,41 | 0 |
| 28.11.22 | 76,47 | 76,53 | 76,03 | 76,18 | 0 |
| 25.11.22 | 76,70 | 76,71 | 76,17 | 76,17 | 0 |
| 24.11.22 | 76,70 | 77,04 | 76,68 | 76,92 | 0 |
| 23.11.22 | 75,85 | 76,28 | 75,73 | 76,28 | 0 |
| 22.11.22 | 75,85 | 75,97 | 75,73 | 75,93 | 0 |
| 21.11.22 | 75,67 | 76,09 | 75,60 | 76,09 | 0 |
| 18.11.22 | 75,47 | 75,66 | 75,20 | 75,66 | 0 |
| 17.11.22 | 76,10 | 76,21 | 75,48 | 75,52 | 0 |
| 16.11.22 | 75,43 | 75,91 | 75,23 | 75,91 | 0 |
| 15.11.22 | 75,61 | 75,62 | 75,58 | 75,62 | 0 |
| 14.11.22 | 74,73 | 75,13 | 74,73 | 74,82 | 0 |
| 11.11.22 | 74,39 | 75,09 | 74,34 | 74,63 | 0 |
| 10.11.22 | 74,39 | 74,41 | 74,41 | 74,41 | 0 |
