variabel LBBW 19/28 auf Stufenzins
WKN: LB13GH / ISIN: DE000LB13GH5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 84,84 | 85,19 | 84,74 | 85,02 | 0 |
| 12.12.22 | 85,04 | 85,12 | 84,98 | 85,02 | 0 |
| 09.12.22 | 85,18 | 85,24 | 85,02 | 85,02 | 0 |
| 08.12.22 | 85,52 | 85,52 | 85,28 | 85,32 | 0 |
| 07.12.22 | 85,52 | 85,52 | 85,32 | 85,42 | 0 |
| 06.12.22 | 85,00 | 85,36 | 85,00 | 85,36 | 0 |
| 05.12.22 | 85,17 | 85,17 | 85,04 | 85,04 | 0 |
| 02.12.22 | 85,39 | 85,61 | 85,21 | 85,21 | 0 |
| 01.12.22 | 85,30 | 85,44 | 85,20 | 85,38 | 0 |
| 30.11.22 | 84,78 | 84,97 | 84,78 | 84,88 | 0 |
| 29.11.22 | 85,16 | 85,16 | 84,93 | 84,99 | 0 |
| 28.11.22 | 84,81 | 84,89 | 84,59 | 84,67 | 0 |
| 25.11.22 | 84,95 | 84,95 | 84,67 | 84,67 | 0 |
| 24.11.22 | 85,00 | 85,20 | 85,00 | 85,09 | 0 |
| 23.11.22 | 84,60 | 84,74 | 84,49 | 84,69 | 0 |
| 22.11.22 | 84,60 | 84,65 | 84,56 | 84,65 | 0 |
| 21.11.22 | 84,47 | 84,71 | 84,43 | 84,71 | 0 |
| 18.11.22 | 84,40 | 84,50 | 84,20 | 84,50 | 0 |
| 17.11.22 | 84,86 | 84,90 | 84,42 | 84,42 | 0 |
| 16.11.22 | 84,48 | 84,70 | 84,32 | 84,70 | 0 |
| 15.11.22 | 84,60 | 84,60 | 84,48 | 84,55 | 0 |
| 14.11.22 | 84,01 | 84,34 | 84,01 | 84,12 | 0 |
| 11.11.22 | 83,74 | 84,54 | 83,73 | 83,94 | 0 |
| 10.11.22 | 83,74 | 84,37 | 84,37 | 84,37 | 0 |
| 09.11.22 | 83,35 | 83,66 | 83,35 | 83,66 | 0 |
