variabel Anleihe 19/27 auf Stufenzins
WKN: LB13FK / ISIN: DE000LB13FK1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 84,95 | 84,97 | 84,81 | 84,97 | 0 |
| 13.12.22 | 84,69 | 85,05 | 84,59 | 84,88 | 0 |
| 12.12.22 | 84,90 | 84,97 | 84,84 | 84,87 | 0 |
| 09.12.22 | 85,04 | 85,10 | 84,88 | 84,88 | 0 |
| 08.12.22 | 85,37 | 85,37 | 85,14 | 85,17 | 0 |
| 07.12.22 | 85,37 | 85,37 | 85,16 | 85,27 | 0 |
| 06.12.22 | 84,86 | 85,21 | 84,86 | 85,21 | 0 |
| 05.12.22 | 85,03 | 85,03 | 84,90 | 84,90 | 0 |
| 02.12.22 | 85,25 | 85,46 | 85,07 | 85,07 | 0 |
| 01.12.22 | 85,16 | 85,24 | 85,06 | 85,24 | 0 |
| 30.11.22 | 84,64 | 84,83 | 84,64 | 84,74 | 0 |
| 29.11.22 | 85,02 | 85,02 | 84,79 | 84,80 | 0 |
| 28.11.22 | 84,67 | 84,74 | 84,45 | 84,53 | 0 |
| 25.11.22 | 84,81 | 84,81 | 84,53 | 84,53 | 0 |
| 24.11.22 | 84,85 | 85,06 | 84,85 | 84,94 | 0 |
| 23.11.22 | 84,46 | 84,60 | 84,35 | 84,55 | 0 |
| 22.11.22 | 84,46 | 84,51 | 84,42 | 84,51 | 0 |
| 21.11.22 | 84,34 | 84,58 | 84,30 | 84,58 | 0 |
| 18.11.22 | 84,27 | 84,37 | 84,06 | 84,37 | 0 |
| 17.11.22 | 84,72 | 84,76 | 84,29 | 84,29 | 0 |
| 16.11.22 | 84,35 | 84,56 | 84,19 | 84,56 | 0 |
| 15.11.22 | 84,43 | 84,43 | 84,37 | 84,42 | 0 |
| 14.11.22 | 83,89 | 84,21 | 83,89 | 84,00 | 0 |
| 11.11.22 | 83,63 | 84,41 | 83,62 | 83,83 | 0 |
| 10.11.22 | 83,63 | 84,25 | 84,25 | 84,25 | 0 |
