DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 74,92 | 76,50 | 71,52 | 72,06 | 3000 |
| 14.12.22 | 74,19 | 76,80 | 72,89 | 76,00 | 7000 |
| 13.12.22 | 74,39 | 75,11 | 74,10 | 74,52 | 0 |
| 12.12.22 | 74,11 | 75,15 | 74,11 | 74,77 | 0 |
| 09.12.22 | 75,72 | 75,72 | 74,33 | 74,33 | 0 |
| 08.12.22 | 76,09 | 76,57 | 75,31 | 75,72 | 0 |
| 07.12.22 | 76,09 | 76,09 | 75,70 | 75,84 | 0 |
| 06.12.22 | 75,13 | 76,02 | 75,13 | 75,95 | 0 |
| 05.12.22 | 75,02 | 75,89 | 74,91 | 75,37 | 0 |
| 02.12.22 | 74,82 | 75,49 | 74,63 | 74,94 | 0 |
| 01.12.22 | 73,38 | 75,17 | 73,38 | 74,77 | 0 |
| 30.11.22 | 72,99 | 73,31 | 72,93 | 73,06 | 0 |
| 29.11.22 | 72,37 | 73,17 | 72,37 | 73,17 | 5000 |
| 28.11.22 | 72,46 | 72,99 | 72,00 | 72,13 | 0 |
| 25.11.22 | 73,53 | 73,53 | 72,35 | 72,36 | 5000 |
| 24.11.22 | 72,48 | 73,85 | 72,48 | 73,70 | 0 |
| 23.11.22 | 70,18 | 72,49 | 70,18 | 72,49 | 0 |
| 22.11.22 | 70,18 | 70,95 | 70,18 | 70,95 | 0 |
| 21.11.22 | 70,16 | 70,88 | 69,92 | 70,88 | 0 |
| 18.11.22 | 70,15 | 70,26 | 69,19 | 70,26 | 0 |
| 17.11.22 | 69,73 | 70,54 | 69,73 | 69,83 | 0 |
| 16.11.22 | 68,06 | 70,08 | 68,06 | 70,08 | 0 |
| 15.11.22 | 67,46 | 68,92 | 67,46 | 68,88 | 0 |
| 14.11.22 | 67,13 | 68,41 | 67,13 | 67,57 | 0 |
| 11.11.22 | 66,71 | 68,56 | 66,53 | 67,46 | 0 |
