CEZ AS 19/26 MTN
WKN: A2SA4V / ISIN: XS2084418339Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 86,49 | 87,18 | 86,49 | 87,00 | 0 |
| 12.12.22 | 86,88 | 86,96 | 86,79 | 86,80 | 0 |
| 09.12.22 | 87,27 | 87,27 | 86,91 | 86,91 | 0 |
| 08.12.22 | 87,26 | 87,38 | 87,18 | 87,20 | 0 |
| 07.12.22 | 87,26 | 87,33 | 87,24 | 87,24 | 0 |
| 06.12.22 | 86,68 | 87,25 | 86,68 | 87,25 | 0 |
| 05.12.22 | 86,80 | 87,15 | 86,80 | 87,02 | 0 |
| 02.12.22 | 87,09 | 87,47 | 87,05 | 87,05 | 0 |
| 01.12.22 | 86,58 | 87,26 | 86,58 | 87,18 | 0 |
| 30.11.22 | 86,76 | 86,76 | 86,54 | 86,66 | 0 |
| 29.11.22 | 86,41 | 86,86 | 86,41 | 86,74 | 0 |
| 28.11.22 | 86,38 | 86,59 | 86,30 | 86,41 | 0 |
| 25.11.22 | 86,71 | 87,33 | 86,46 | 86,46 | 200000 |
| 24.11.22 | 86,40 | 86,90 | 86,40 | 86,76 | 0 |
| 23.11.22 | 86,40 | 86,55 | 86,29 | 86,49 | 0 |
| 22.11.22 | 86,40 | 86,55 | 86,40 | 86,55 | 0 |
| 21.11.22 | 86,21 | 86,55 | 86,21 | 86,55 | 0 |
| 18.11.22 | 86,32 | 86,41 | 86,16 | 86,41 | 0 |
| 17.11.22 | 86,42 | 86,64 | 86,34 | 86,34 | 0 |
| 16.11.22 | 86,17 | 86,45 | 86,13 | 86,45 | 0 |
| 15.11.22 | 85,95 | 86,19 | 85,95 | 86,19 | 0 |
| 14.11.22 | 85,85 | 86,14 | 85,84 | 86,00 | 0 |
| 11.11.22 | 85,40 | 86,13 | 85,39 | 85,88 | 0 |
| 10.11.22 | 85,40 | 85,95 | 85,95 | 85,95 | 0 |
| 09.11.22 | 85,17 | 85,46 | 85,14 | 85,46 | 0 |
