variabel LBBW 19/27 auf Stufenzins
WKN: LB13F6 / ISIN: DE000LB13F61Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 84,97 | 85,04 | 84,82 | 85,04 | 0 |
| 13.12.22 | 84,74 | 85,11 | 84,64 | 84,91 | 0 |
| 12.12.22 | 84,96 | 84,99 | 84,84 | 84,89 | 0 |
| 09.12.22 | 85,02 | 85,13 | 84,92 | 84,93 | 0 |
| 08.12.22 | 85,35 | 85,35 | 85,12 | 85,20 | 0 |
| 07.12.22 | 85,35 | 85,35 | 85,16 | 85,28 | 0 |
| 06.12.22 | 84,88 | 85,21 | 84,88 | 85,21 | 0 |
| 05.12.22 | 85,01 | 85,07 | 84,91 | 84,91 | 0 |
| 02.12.22 | 85,28 | 85,49 | 85,06 | 85,06 | 0 |
| 01.12.22 | 85,13 | 85,29 | 85,07 | 85,23 | 0 |
| 30.11.22 | 84,70 | 84,84 | 84,69 | 84,76 | 0 |
| 29.11.22 | 85,04 | 85,04 | 84,80 | 84,80 | 0 |
| 28.11.22 | 84,70 | 84,75 | 84,48 | 84,58 | 0 |
| 25.11.22 | 84,85 | 84,87 | 84,55 | 84,55 | 0 |
| 24.11.22 | 84,87 | 85,07 | 84,87 | 85,00 | 0 |
| 23.11.22 | 84,50 | 84,64 | 84,39 | 84,59 | 0 |
| 22.11.22 | 84,50 | 84,55 | 84,45 | 84,55 | 0 |
| 21.11.22 | 84,38 | 84,60 | 84,35 | 84,60 | 0 |
| 18.11.22 | 84,32 | 84,41 | 84,12 | 84,41 | 0 |
| 17.11.22 | 84,75 | 84,79 | 84,34 | 84,34 | 0 |
| 16.11.22 | 84,40 | 84,61 | 84,25 | 84,61 | 0 |
| 15.11.22 | 84,18 | 84,18 | 84,14 | 84,16 | 0 |
| 14.11.22 | 83,93 | 84,25 | 83,93 | 84,04 | 0 |
| 11.11.22 | 83,68 | 84,44 | 83,67 | 83,88 | 0 |
| 10.11.22 | 83,68 | 84,28 | 84,28 | 84,28 | 0 |
