variabel LBBW 19/27 auf Stufenzins
WKN: LB13F3 / ISIN: DE000LB13F38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 84,68 | 84,75 | 84,52 | 84,75 | 0 |
| 13.12.22 | 84,45 | 84,82 | 84,34 | 84,62 | 0 |
| 12.12.22 | 84,67 | 84,70 | 84,55 | 84,60 | 0 |
| 09.12.22 | 84,75 | 84,86 | 84,64 | 84,65 | 0 |
| 08.12.22 | 85,07 | 85,07 | 84,84 | 84,92 | 0 |
| 07.12.22 | 85,07 | 85,07 | 84,89 | 85,00 | 0 |
| 06.12.22 | 84,61 | 84,94 | 84,61 | 84,94 | 0 |
| 05.12.22 | 84,74 | 84,80 | 84,63 | 84,63 | 0 |
| 02.12.22 | 85,01 | 85,23 | 84,80 | 84,80 | 0 |
| 01.12.22 | 84,87 | 85,02 | 84,80 | 84,97 | 0 |
| 30.11.22 | 84,42 | 84,57 | 84,42 | 84,49 | 0 |
| 29.11.22 | 84,78 | 84,78 | 84,54 | 84,54 | 0 |
| 28.11.22 | 84,42 | 84,47 | 84,20 | 84,31 | 0 |
| 25.11.22 | 84,56 | 84,58 | 84,26 | 84,26 | 0 |
| 24.11.22 | 84,59 | 84,80 | 84,59 | 84,72 | 0 |
| 23.11.22 | 84,22 | 84,36 | 84,10 | 84,30 | 0 |
| 22.11.22 | 84,22 | 84,26 | 84,17 | 84,26 | 0 |
| 21.11.22 | 84,09 | 84,32 | 84,05 | 84,32 | 0 |
| 18.11.22 | 84,02 | 84,12 | 83,82 | 84,12 | 0 |
| 17.11.22 | 84,46 | 84,51 | 84,04 | 84,04 | 0 |
| 16.11.22 | 84,10 | 84,31 | 83,95 | 84,31 | 0 |
| 15.11.22 | 84,19 | 84,19 | 84,15 | 84,17 | 0 |
| 14.11.22 | 83,64 | 83,96 | 83,64 | 83,75 | 0 |
| 11.11.22 | 83,39 | 84,16 | 83,37 | 83,58 | 0 |
| 10.11.22 | 83,39 | 84,00 | 84,00 | 84,00 | 0 |
