Anleihe auf Stufenzins
WKN: LB13EX / ISIN: DE000LB13EX7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 84,76 | 85,14 | 84,66 | 84,93 | 0 |
| 12.12.22 | 84,98 | 85,01 | 84,86 | 84,91 | 0 |
| 09.12.22 | 85,08 | 85,15 | 84,94 | 84,95 | 0 |
| 08.12.22 | 85,37 | 85,37 | 85,14 | 85,22 | 0 |
| 07.12.22 | 85,37 | 85,37 | 85,19 | 85,30 | 0 |
| 06.12.22 | 84,91 | 85,24 | 84,91 | 85,24 | 0 |
| 05.12.22 | 85,04 | 85,10 | 84,94 | 84,94 | 0 |
| 02.12.22 | 85,32 | 85,53 | 85,11 | 85,11 | 0 |
| 01.12.22 | 85,17 | 85,33 | 85,11 | 85,28 | 0 |
| 30.11.22 | 84,73 | 84,86 | 84,73 | 84,80 | 0 |
| 29.11.22 | 85,08 | 85,08 | 84,84 | 84,89 | 0 |
| 28.11.22 | 84,73 | 84,78 | 84,51 | 84,61 | 0 |
| 25.11.22 | 84,87 | 84,89 | 84,57 | 84,57 | 0 |
| 24.11.22 | 84,90 | 85,10 | 84,90 | 85,02 | 0 |
| 23.11.22 | 84,53 | 84,67 | 84,41 | 84,61 | 0 |
| 22.11.22 | 84,53 | 84,57 | 84,48 | 84,57 | 0 |
| 21.11.22 | 84,40 | 84,63 | 84,36 | 84,63 | 0 |
| 18.11.22 | 84,34 | 84,43 | 84,14 | 84,43 | 0 |
| 17.11.22 | 84,77 | 84,82 | 84,35 | 84,35 | 0 |
| 16.11.22 | 84,41 | 84,63 | 84,26 | 84,63 | 0 |
| 15.11.22 | 84,49 | 84,49 | 84,46 | 84,47 | 0 |
| 14.11.22 | 83,95 | 84,27 | 83,95 | 84,06 | 0 |
| 11.11.22 | 83,69 | 84,47 | 83,69 | 83,89 | 0 |
| 10.11.22 | 83,69 | 84,30 | 84,30 | 84,30 | 0 |
| 09.11.22 | 83,30 | 83,61 | 83,30 | 83,61 | 0 |
