DAIMLER AG.MTN 19/31
WKN: A2YPFU / ISIN: DE000A2YPFU9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 85,66 | 86,30 | 85,60 | 85,60 | 0 |
| 07.12.22 | 85,66 | 86,30 | 85,66 | 86,08 | 0 |
| 06.12.22 | 85,26 | 86,55 | 85,15 | 85,98 | 6000 |
| 05.12.22 | 85,14 | 85,73 | 85,14 | 85,38 | 0 |
| 02.12.22 | 85,45 | 86,07 | 85,39 | 85,39 | 0 |
| 01.12.22 | 84,52 | 85,55 | 84,52 | 85,47 | 0 |
| 30.11.22 | 84,57 | 84,59 | 84,38 | 84,45 | 0 |
| 29.11.22 | 84,24 | 84,93 | 84,24 | 84,66 | 0 |
| 28.11.22 | 84,32 | 84,51 | 83,92 | 84,05 | 0 |
| 25.11.22 | 84,89 | 84,89 | 84,18 | 84,18 | 0 |
| 24.11.22 | 84,35 | 85,32 | 84,35 | 84,96 | 50000 |
| 23.11.22 | 83,97 | 84,44 | 83,86 | 84,44 | 0 |
| 22.11.22 | 83,97 | 84,17 | 83,97 | 84,17 | 0 |
| 21.11.22 | 83,77 | 84,24 | 83,77 | 84,24 | 0 |
| 18.11.22 | 83,58 | 83,95 | 83,28 | 83,95 | 0 |
| 17.11.22 | 83,73 | 84,76 | 83,73 | 84,27 | 0 |
| 16.11.22 | 83,21 | 84,50 | 83,21 | 84,50 | 10000 |
| 15.11.22 | 82,89 | 83,62 | 82,89 | 83,60 | 0 |
| 14.11.22 | 82,69 | 83,51 | 82,69 | 83,12 | 0 |
| 11.11.22 | 81,85 | 83,56 | 81,82 | 82,88 | 0 |
| 10.11.22 | 81,85 | 83,05 | 83,05 | 83,05 | 0 |
| 09.11.22 | 81,16 | 81,95 | 81,16 | 81,95 | 0 |
| 08.11.22 | 80,59 | 81,42 | 80,59 | 81,42 | 0 |
| 07.11.22 | 80,84 | 81,59 | 80,68 | 81,30 | 0 |
| 04.11.22 | 80,63 | 81,23 | 80,63 | 81,07 | 0 |
