variabel LBBW 19/34 auf Stufenzins
WKN: LB2CNM / ISIN: DE000LB2CNM3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 76,98 | 77,52 | 76,75 | 77,18 | 0 |
| 12.12.22 | 77,09 | 77,37 | 76,96 | 77,24 | 0 |
| 09.12.22 | 77,19 | 77,44 | 77,04 | 77,04 | 0 |
| 08.12.22 | 77,59 | 77,62 | 77,22 | 77,46 | 0 |
| 07.12.22 | 77,59 | 77,59 | 77,23 | 77,48 | 0 |
| 06.12.22 | 76,88 | 77,44 | 76,88 | 77,44 | 0 |
| 05.12.22 | 77,04 | 77,20 | 76,87 | 76,87 | 0 |
| 02.12.22 | 77,22 | 77,53 | 76,93 | 76,93 | 0 |
| 01.12.22 | 76,80 | 77,15 | 76,71 | 77,01 | 0 |
| 30.11.22 | 76,13 | 76,44 | 76,13 | 76,30 | 0 |
| 29.11.22 | 76,80 | 76,80 | 76,26 | 76,28 | 0 |
| 28.11.22 | 76,60 | 76,66 | 76,05 | 76,21 | 0 |
| 25.11.22 | 76,88 | 76,92 | 76,26 | 76,26 | 0 |
| 24.11.22 | 76,84 | 77,22 | 76,79 | 77,11 | 0 |
| 23.11.22 | 75,76 | 76,41 | 75,65 | 76,41 | 0 |
| 22.11.22 | 75,76 | 75,92 | 75,65 | 75,87 | 0 |
| 21.11.22 | 75,55 | 76,05 | 75,46 | 76,05 | 0 |
| 18.11.22 | 75,33 | 75,52 | 75,02 | 75,52 | 0 |
| 17.11.22 | 75,95 | 76,08 | 75,29 | 75,37 | 0 |
| 16.11.22 | 75,18 | 75,73 | 74,94 | 75,73 | 0 |
| 15.11.22 | 75,06 | 75,09 | 75,01 | 75,09 | 0 |
| 14.11.22 | 74,32 | 74,75 | 74,32 | 74,40 | 0 |
| 11.11.22 | 73,96 | 74,74 | 73,86 | 74,24 | 0 |
| 10.11.22 | 73,96 | 73,97 | 73,97 | 73,97 | 0 |
| 09.11.22 | 73,27 | 73,67 | 73,11 | 73,67 | 0 |
