6,875% Cote d'Ivoire, République EUR-Tilgungsanleihe 19/40 auf Festzins
WKN: A2R9D3 / ISIN: XS2064786911Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 76,28 | 76,50 | 75,76 | 76,47 | 0 |
| 07.12.22 | 76,28 | 76,41 | 75,76 | 76,41 | 0 |
| 06.12.22 | 77,01 | 77,01 | 76,05 | 76,32 | 0 |
| 05.12.22 | 77,03 | 77,04 | 77,02 | 77,03 | 0 |
| 02.12.22 | 77,03 | 77,50 | 76,77 | 77,06 | 0 |
| 01.12.22 | 75,99 | 77,00 | 75,99 | 77,00 | 0 |
| 30.11.22 | 76,29 | 76,71 | 76,04 | 76,04 | 0 |
| 29.11.22 | 76,25 | 76,31 | 76,22 | 76,27 | 0 |
| 28.11.22 | 76,05 | 76,47 | 75,99 | 76,47 | 0 |
| 25.11.22 | 76,24 | 76,25 | 76,20 | 76,25 | 0 |
| 24.11.22 | 76,24 | 76,29 | 76,24 | 76,25 | 0 |
| 23.11.22 | 73,63 | 76,27 | 73,49 | 76,27 | 0 |
| 22.11.22 | 73,63 | 75,67 | 73,50 | 75,67 | 0 |
| 21.11.22 | 74,58 | 74,61 | 73,60 | 73,64 | 0 |
| 18.11.22 | 74,97 | 75,03 | 74,58 | 74,58 | 0 |
| 17.11.22 | 76,54 | 76,60 | 75,54 | 75,60 | 0 |
| 16.11.22 | 77,47 | 77,54 | 76,59 | 76,59 | 0 |
| 15.11.22 | 77,84 | 78,06 | 77,67 | 77,67 | 0 |
| 14.11.22 | 78,16 | 78,16 | 78,03 | 78,03 | 0 |
| 11.11.22 | 71,79 | 75,90 | 71,47 | 75,90 | 0 |
| 10.11.22 | 71,79 | 71,85 | 71,85 | 71,85 | 0 |
| 09.11.22 | 71,71 | 72,24 | 71,32 | 72,16 | 0 |
| 08.11.22 | 71,01 | 71,03 | 70,93 | 70,93 | 0 |
| 07.11.22 | 68,77 | 72,10 | 68,64 | 71,03 | 0 |
| 04.11.22 | 67,24 | 68,80 | 67,14 | 68,80 | 0 |
