0,375% Enel Finance International NV 19/27 auf Festzins
WKN: A2R885 / ISIN: XS2066706909Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 88,02 | 88,17 | 87,87 | 88,14 | 0 |
| 13.12.22 | 87,53 | 88,29 | 87,53 | 88,29 | 0 |
| 12.12.22 | 87,85 | 87,96 | 87,74 | 87,74 | 0 |
| 09.12.22 | 88,57 | 88,57 | 87,89 | 87,89 | 0 |
| 08.12.22 | 88,71 | 88,91 | 88,57 | 88,57 | 0 |
| 07.12.22 | 88,71 | 88,83 | 88,71 | 88,83 | 0 |
| 06.12.22 | 88,49 | 88,70 | 88,26 | 88,70 | 0 |
| 05.12.22 | 88,60 | 88,60 | 88,20 | 88,35 | 0 |
| 02.12.22 | 88,62 | 88,77 | 88,57 | 88,57 | 0 |
| 01.12.22 | 88,03 | 88,60 | 88,03 | 88,60 | 0 |
| 30.11.22 | 87,99 | 87,99 | 87,67 | 87,77 | 0 |
| 29.11.22 | 87,80 | 88,14 | 87,77 | 88,01 | 0 |
| 28.11.22 | 87,69 | 87,74 | 87,47 | 87,59 | 0 |
| 25.11.22 | 87,91 | 87,91 | 87,58 | 87,58 | 0 |
| 24.11.22 | 87,64 | 88,10 | 87,64 | 87,96 | 0 |
| 23.11.22 | 86,70 | 87,58 | 86,70 | 87,58 | 0 |
| 22.11.22 | 86,70 | 87,54 | 86,70 | 87,54 | 0 |
| 21.11.22 | 86,48 | 86,78 | 86,36 | 86,75 | 0 |
| 18.11.22 | 86,25 | 86,33 | 85,87 | 86,33 | 0 |
| 17.11.22 | 86,20 | 86,43 | 86,11 | 86,11 | 0 |
| 16.11.22 | 85,76 | 86,16 | 85,75 | 86,16 | 0 |
| 15.11.22 | 85,55 | 86,01 | 85,55 | 85,94 | 0 |
| 14.11.22 | 85,45 | 85,72 | 85,40 | 85,55 | 0 |
| 11.11.22 | 84,85 | 85,69 | 84,78 | 85,33 | 0 |
| 10.11.22 | 84,85 | 85,43 | 85,43 | 85,43 | 0 |
