0,01% Hypo Tirol Bank 19/26 auf Festzins
WKN: A2R88L / ISIN: AT0000A2AYL3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 89,69 | 89,74 | 89,59 | 89,59 | 0 |
| 09.12.22 | 89,84 | 89,89 | 89,72 | 89,72 | 0 |
| 08.12.22 | 90,03 | 90,03 | 89,87 | 89,90 | 0 |
| 07.12.22 | 90,03 | 90,03 | 89,88 | 89,96 | 0 |
| 06.12.22 | 89,59 | 89,93 | 89,59 | 89,93 | 0 |
| 05.12.22 | 89,78 | 89,81 | 89,70 | 89,70 | 0 |
| 02.12.22 | 90,02 | 90,15 | 89,81 | 89,81 | 0 |
| 01.12.22 | 89,79 | 90,04 | 89,79 | 90,00 | 0 |
| 30.11.22 | 89,61 | 89,65 | 89,50 | 89,60 | 0 |
| 29.11.22 | 89,68 | 89,83 | 89,63 | 89,66 | 0 |
| 28.11.22 | 89,61 | 89,61 | 89,37 | 89,42 | 0 |
| 25.11.22 | 89,79 | 89,79 | 89,46 | 89,46 | 0 |
| 24.11.22 | 89,75 | 89,84 | 89,67 | 89,76 | 0 |
| 23.11.22 | 89,43 | 89,56 | 89,37 | 89,56 | 0 |
| 22.11.22 | 89,43 | 89,53 | 89,42 | 89,53 | 0 |
| 21.11.22 | 89,45 | 89,58 | 89,36 | 89,51 | 0 |
| 18.11.22 | 89,57 | 89,57 | 89,27 | 89,39 | 0 |
| 17.11.22 | 89,62 | 89,80 | 89,52 | 89,52 | 0 |
| 16.11.22 | 89,30 | 89,63 | 89,30 | 89,62 | 0 |
| 15.11.22 | 89,26 | 89,47 | 89,26 | 89,46 | 0 |
| 14.11.22 | 89,27 | 89,42 | 89,17 | 89,25 | 0 |
| 11.11.22 | 89,05 | 89,50 | 88,99 | 89,18 | 0 |
| 10.11.22 | 89,05 | 89,44 | 89,44 | 89,44 | 0 |
| 09.11.22 | 88,61 | 88,97 | 88,61 | 88,97 | 0 |
| 08.11.22 | 88,38 | 88,62 | 88,34 | 88,62 | 0 |
